> CVE-SGD en SGD-CVE wisselkoersen - 2025

CVE-SGD en SGD-CVE wisselkoersen - 2025

CVE-SGD en SGD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SGD en SGD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,013 SGD

1 SGD = 76,6681 CVE

1J 2J 3J

CVE tegen SGDSGD tegen CVE

Jan 2025

Datum	CVE-SGD	SGD-CVE
01 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Datum	CVE-SGD	SGD-CVE
01 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Datum	CVE-SGD	SGD-CVE
01 mrt 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 mrt 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 mrt 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 mrt 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 mrt 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Datum	CVE-SGD	SGD-CVE
01 apr 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 apr 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 apr 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 apr 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Datum	CVE-SGD	SGD-CVE
01 mei 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 mei 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 mei 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 mei 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE

CVE-SGD en SGD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws