> CVE-SGD en SGD-CVE wisselkoersen - 2025

CVE-SGD en SGD-CVE wisselkoersen - 2025

CVE-SGD en SGD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SGD en SGD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0129 SGD

1 SGD = 77,6161 CVE

1J 2J 3J

CVE tegen SGDSGD tegen CVE

Jan 2025

Datum	CVE-SGD	SGD-CVE
01 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Datum	CVE-SGD	SGD-CVE
01 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Datum	CVE-SGD	SGD-CVE
01 mrt 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 mrt 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 mrt 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 mrt 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 mrt 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 mrt 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 mrt 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Datum	CVE-SGD	SGD-CVE
01 apr 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 apr 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 apr 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE

CVE-SGD en SGD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws