> CVE-SDG en SDG-CVE wisselkoersen - 2025

CVE-SDG en SDG-CVE wisselkoersen - 2025

CVE-SDG en SDG-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SDG en SDG-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 5,8621 SDG

1 SDG = 0,1706 CVE

1J 2J 3J

CVE tegen SDGSDG tegen CVE

Jan 2025

Datum	CVE-SDG	SDG-CVE
01 jan 2025	1 CVE = 5.7032 SDG	1 SDG = 0.1753 CVE
02 jan 2025	1 CVE = 5.6358 SDG	1 SDG = 0.1774 CVE
03 jan 2025	1 CVE = 5.6162 SDG	1 SDG = 0.1781 CVE
04 jan 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
05 jan 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
06 jan 2025	1 CVE = 5.6796 SDG	1 SDG = 0.1761 CVE
07 jan 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
08 jan 2025	1 CVE = 5.6065 SDG	1 SDG = 0.1784 CVE
09 jan 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
10 jan 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
11 jan 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
12 jan 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
13 jan 2025	1 CVE = 5.5552 SDG	1 SDG = 0.18 CVE
14 jan 2025	1 CVE = 5.5826 SDG	1 SDG = 0.1791 CVE
15 jan 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
16 jan 2025	1 CVE = 5.6051 SDG	1 SDG = 0.1784 CVE
17 jan 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
18 jan 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
19 jan 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
20 jan 2025	1 CVE = 5.6092 SDG	1 SDG = 0.1783 CVE
21 jan 2025	1 CVE = 5.643 SDG	1 SDG = 0.1772 CVE
22 jan 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
23 jan 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
24 jan 2025	1 CVE = 5.7136 SDG	1 SDG = 0.175 CVE
25 jan 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
26 jan 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
27 jan 2025	1 CVE = 5.7301 SDG	1 SDG = 0.1745 CVE
28 jan 2025	1 CVE = 5.6765 SDG	1 SDG = 0.1762 CVE
29 jan 2025	1 CVE = 5.6657 SDG	1 SDG = 0.1765 CVE
30 jan 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
31 jan 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE

Feb 2025

Datum	CVE-SDG	SDG-CVE
01 feb 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE
02 feb 2025	1 CVE = 5.6481 SDG	1 SDG = 0.1771 CVE
03 feb 2025	1 CVE = 5.5906 SDG	1 SDG = 0.1789 CVE
04 feb 2025	1 CVE = 5.6267 SDG	1 SDG = 0.1777 CVE
05 feb 2025	1 CVE = 5.6746 SDG	1 SDG = 0.1762 CVE
06 feb 2025	1 CVE = 5.6463 SDG	1 SDG = 0.1771 CVE
07 feb 2025	1 CVE = 5.6551 SDG	1 SDG = 0.1768 CVE
08 feb 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
09 feb 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
10 feb 2025	1 CVE = 5.6205 SDG	1 SDG = 0.1779 CVE
11 feb 2025	1 CVE = 5.6275 SDG	1 SDG = 0.1777 CVE
12 feb 2025	1 CVE = 5.6541 SDG	1 SDG = 0.1769 CVE
13 feb 2025	1 CVE = 5.6688 SDG	1 SDG = 0.1764 CVE
14 feb 2025	1 CVE = 5.7034 SDG	1 SDG = 0.1753 CVE
15 feb 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
16 feb 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
17 feb 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
18 feb 2025	1 CVE = 5.6983 SDG	1 SDG = 0.1755 CVE
19 feb 2025	1 CVE = 5.6843 SDG	1 SDG = 0.1759 CVE
20 feb 2025	1 CVE = 5.6891 SDG	1 SDG = 0.1758 CVE
21 feb 2025	1 CVE = 5.7035 SDG	1 SDG = 0.1753 CVE
22 feb 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
23 feb 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
24 feb 2025	1 CVE = 5.7072 SDG	1 SDG = 0.1752 CVE
25 feb 2025	1 CVE = 5.7217 SDG	1 SDG = 0.1748 CVE
26 feb 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
27 feb 2025	1 CVE = 5.7118 SDG	1 SDG = 0.1751 CVE
28 feb 2025	1 CVE = 5.6683 SDG	1 SDG = 0.1764 CVE

Mar 2025

Datum	CVE-SDG	SDG-CVE
01 mrt 2025	1 CVE = 5.63 SDG	1 SDG = 0.1776 CVE
02 mrt 2025	1 CVE = 5.6385 SDG	1 SDG = 0.1774 CVE
03 mrt 2025	1 CVE = 5.6855 SDG	1 SDG = 0.1759 CVE
04 mrt 2025	1 CVE = 5.7473 SDG	1 SDG = 0.174 CVE
05 mrt 2025	1 CVE = 5.829 SDG	1 SDG = 0.1716 CVE
06 mrt 2025	1 CVE = 5.8859 SDG	1 SDG = 0.1699 CVE
07 mrt 2025	1 CVE = 5.9106 SDG	1 SDG = 0.1692 CVE
08 mrt 2025	1 CVE = 5.9037 SDG	1 SDG = 0.1694 CVE
09 mrt 2025	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
10 mrt 2025	1 CVE = 5.8909 SDG	1 SDG = 0.1698 CVE
11 mrt 2025	1 CVE = 5.9444 SDG	1 SDG = 0.1682 CVE
12 mrt 2025	1 CVE = 5.9375 SDG	1 SDG = 0.1684 CVE
13 mrt 2025	1 CVE = 5.9179 SDG	1 SDG = 0.169 CVE
14 mrt 2025	1 CVE = 5.9431 SDG	1 SDG = 0.1683 CVE
15 mrt 2025	1 CVE = 5.9533 SDG	1 SDG = 0.168 CVE
16 mrt 2025	1 CVE = 5.934 SDG	1 SDG = 0.1685 CVE
17 mrt 2025	1 CVE = 5.9403 SDG	1 SDG = 0.1683 CVE
18 mrt 2025	1 CVE = 5.9503 SDG	1 SDG = 0.1681 CVE
19 mrt 2025	1 CVE = 5.9467 SDG	1 SDG = 0.1682 CVE
20 mrt 2025	1 CVE = 5.9117 SDG	1 SDG = 0.1692 CVE
21 mrt 2025	1 CVE = 5.9148 SDG	1 SDG = 0.1691 CVE
22 mrt 2025	1 CVE = 5.9288 SDG	1 SDG = 0.1687 CVE
23 mrt 2025	1 CVE = 5.9092 SDG	1 SDG = 0.1692 CVE
24 mrt 2025	1 CVE = 5.8794 SDG	1 SDG = 0.1701 CVE
25 mrt 2025	1 CVE = 5.8991 SDG	1 SDG = 0.1695 CVE
26 mrt 2025	1 CVE = 5.8741 SDG	1 SDG = 0.1702 CVE
27 mrt 2025	1 CVE = 5.8779 SDG	1 SDG = 0.1701 CVE
28 mrt 2025	1 CVE = 5.8669 SDG	1 SDG = 0.1704 CVE
29 mrt 2025	1 CVE = 5.9295 SDG	1 SDG = 0.1686 CVE
30 mrt 2025	1 CVE = 5.9144 SDG	1 SDG = 0.1691 CVE
31 mrt 2025	1 CVE = 5.892 SDG	1 SDG = 0.1697 CVE

Apr 2025

Datum	CVE-SDG	SDG-CVE
01 apr 2025	1 CVE = 5.8778 SDG	1 SDG = 0.1701 CVE
02 apr 2025	1 CVE = 5.8758 SDG	1 SDG = 0.1702 CVE
03 apr 2025	1 CVE = 6.0133 SDG	1 SDG = 0.1663 CVE
04 apr 2025	1 CVE = 6.0204 SDG	1 SDG = 0.1661 CVE
05 apr 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
06 apr 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
07 apr 2025	1 CVE = 5.9657 SDG	1 SDG = 0.1676 CVE
08 apr 2025	1 CVE = 5.9545 SDG	1 SDG = 0.1679 CVE
09 apr 2025	1 CVE = 6.0132 SDG	1 SDG = 0.1663 CVE
10 apr 2025	1 CVE = 6.0296 SDG	1 SDG = 0.1658 CVE
11 apr 2025	1 CVE = 6.1705 SDG	1 SDG = 0.1621 CVE
12 apr 2025	1 CVE = 6.1869 SDG	1 SDG = 0.1616 CVE
13 apr 2025	1 CVE = 6.1726 SDG	1 SDG = 0.162 CVE
14 apr 2025	1 CVE = 6.1863 SDG	1 SDG = 0.1616 CVE
15 apr 2025	1 CVE = 6.1727 SDG	1 SDG = 0.162 CVE
16 apr 2025	1 CVE = 6.1894 SDG	1 SDG = 0.1616 CVE
17 apr 2025	1 CVE = 6.1901 SDG	1 SDG = 0.1615 CVE
18 apr 2025	1 CVE = 6.1658 SDG	1 SDG = 0.1622 CVE
19 apr 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
20 apr 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
21 apr 2025	1 CVE = 6.1653 SDG	1 SDG = 0.1622 CVE
22 apr 2025	1 CVE = 6.2569 SDG	1 SDG = 0.1598 CVE
23 apr 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
24 apr 2025	1 CVE = 6.2015 SDG	1 SDG = 0.1613 CVE
25 apr 2025	1 CVE = 6.1849 SDG	1 SDG = 0.1617 CVE
26 apr 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
27 apr 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
28 apr 2025	1 CVE = 6.1799 SDG	1 SDG = 0.1618 CVE
29 apr 2025	1 CVE = 6.1985 SDG	1 SDG = 0.1613 CVE
30 apr 2025	1 CVE = 6.1896 SDG	1 SDG = 0.1616 CVE

May 2025

Datum	CVE-SDG	SDG-CVE
01 mei 2025	1 CVE = 6.1689 SDG	1 SDG = 0.1621 CVE
02 mei 2025	1 CVE = 6.1699 SDG	1 SDG = 0.1621 CVE
03 mei 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
04 mei 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
05 mei 2025	1 CVE = 6.1841 SDG	1 SDG = 0.1617 CVE
06 mei 2025	1 CVE = 6.1693 SDG	1 SDG = 0.1621 CVE
07 mei 2025	1 CVE = 6.1902 SDG	1 SDG = 0.1615 CVE
08 mei 2025	1 CVE = 6.1534 SDG	1 SDG = 0.1625 CVE
09 mei 2025	1 CVE = 6.1269 SDG	1 SDG = 0.1632 CVE
10 mei 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
11 mei 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
12 mei 2025	1 CVE = 6.0458 SDG	1 SDG = 0.1654 CVE
13 mei 2025	1 CVE = 6.0501 SDG	1 SDG = 0.1653 CVE
14 mei 2025	1 CVE = 6.1088 SDG	1 SDG = 0.1637 CVE
15 mei 2025	1 CVE = 6.0948 SDG	1 SDG = 0.1641 CVE
16 mei 2025	1 CVE = 6.1021 SDG	1 SDG = 0.1639 CVE
17 mei 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
18 mei 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
19 mei 2025	1 CVE = 6.1415 SDG	1 SDG = 0.1628 CVE

CVE-SDG en SDG-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws