> CVE-SCR en SCR-CVE wisselkoersen - 2025

CVE-SCR en SCR-CVE wisselkoersen - 2025

CVE-SCR en SCR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SCR en SCR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1405 SCR

1 SCR = 7,1185 CVE

1J 2J 3J

CVE tegen SCRSCR tegen CVE

Jan 2025

Datum	CVE-SCR	SCR-CVE
01 jan 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 jan 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 jan 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 jan 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 jan 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 jan 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 jan 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 jan 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 jan 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 jan 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 jan 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 jan 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 jan 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 jan 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 jan 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 jan 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 jan 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 jan 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 jan 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 jan 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 jan 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 jan 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 jan 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 jan 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 jan 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 jan 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 jan 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 jan 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 jan 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 jan 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 jan 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Datum	CVE-SCR	SCR-CVE
01 feb 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 feb 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 feb 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 feb 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 feb 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 feb 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 feb 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 feb 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 feb 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 feb 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 feb 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 feb 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 feb 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 feb 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 feb 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 feb 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 feb 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 feb 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 feb 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 feb 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 feb 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 feb 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 feb 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 feb 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 feb 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 feb 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 feb 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 feb 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Datum	CVE-SCR	SCR-CVE
01 mrt 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 mrt 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 mrt 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 mrt 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 mrt 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 mrt 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 mrt 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 mrt 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 mrt 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 mrt 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 mrt 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 mrt 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 mrt 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 mrt 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 mrt 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 mrt 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 mrt 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 mrt 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 mrt 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 mrt 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 mrt 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 mrt 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 mrt 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 mrt 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 mrt 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 mrt 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 mrt 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 mrt 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 mrt 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 mrt 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 mrt 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Datum	CVE-SCR	SCR-CVE
01 apr 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 apr 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 apr 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 apr 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 apr 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
06 apr 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
07 apr 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0133 CVE
08 apr 2025	1 CVE = 0.1446 SCR	1 SCR = 6.9146 CVE
09 apr 2025	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
10 apr 2025	1 CVE = 0.1458 SCR	1 SCR = 6.861 CVE
11 apr 2025	1 CVE = 0.1485 SCR	1 SCR = 6.7321 CVE
12 apr 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7751 CVE
13 apr 2025	1 CVE = 0.1529 SCR	1 SCR = 6.5396 CVE
14 apr 2025	1 CVE = 0.1535 SCR	1 SCR = 6.5131 CVE
15 apr 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8173 CVE
16 apr 2025	1 CVE = 0.1482 SCR	1 SCR = 6.7455 CVE
17 apr 2025	1 CVE = 0.147 SCR	1 SCR = 6.8021 CVE
18 apr 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8386 CVE
19 apr 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
20 apr 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
21 apr 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8391 CVE
22 apr 2025	1 CVE = 0.1483 SCR	1 SCR = 6.7442 CVE
23 apr 2025	1 CVE = 0.1477 SCR	1 SCR = 6.7689 CVE
24 apr 2025	1 CVE = 0.1472 SCR	1 SCR = 6.7953 CVE
25 apr 2025	1 CVE = 0.1473 SCR	1 SCR = 6.7896 CVE
26 apr 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
27 apr 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
28 apr 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8355 CVE
29 apr 2025	1 CVE = 0.1485 SCR	1 SCR = 6.733 CVE
30 apr 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8139 CVE

May 2025

Datum	CVE-SCR	SCR-CVE
01 mei 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8165 CVE
02 mei 2025	1 CVE = 0.146 SCR	1 SCR = 6.8473 CVE
03 mei 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
04 mei 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
05 mei 2025	1 CVE = 0.1464 SCR	1 SCR = 6.8297 CVE
06 mei 2025	1 CVE = 0.146 SCR	1 SCR = 6.8471 CVE
07 mei 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8164 CVE
08 mei 2025	1 CVE = 0.1456 SCR	1 SCR = 6.8659 CVE
09 mei 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9087 CVE
10 mei 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
11 mei 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
12 mei 2025	1 CVE = 0.143 SCR	1 SCR = 6.9932 CVE
13 mei 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9837 CVE
14 mei 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9096 CVE
15 mei 2025	1 CVE = 0.1443 SCR	1 SCR = 6.93 CVE
16 mei 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9216 CVE
17 mei 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
18 mei 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
19 mei 2025	1 CVE = 0.1454 SCR	1 SCR = 6.8774 CVE

CVE-SCR en SCR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws