currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-SBD en SBD-CVE wisselkoersen - 2026

CVE-SBD en SBD-CVE wisselkoersen - 2026

CVE-SBD en SBD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SBD en SBD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0856 SBD
1 SBD = 11,6824 CVE
1J 2J 3J

Jan 2026

DatumCVE-SBDSBD-CVE
01 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5443 CVE
02 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5573 CVE
03 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5428 CVE
04 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5428 CVE
05 jan 2026 1 CVE = 0.0863 SBD 1 SBD = 11.5911 CVE
06 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5429 CVE
07 jan 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6087 CVE
08 jan 2026 1 CVE = 0.091 SBD 1 SBD = 10.9916 CVE
09 jan 2026 1 CVE = 0.0858 SBD 1 SBD = 11.6526 CVE
10 jan 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7099 CVE
11 jan 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7099 CVE
12 jan 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6084 CVE
13 jan 2026 1 CVE = 0.086 SBD 1 SBD = 11.6339 CVE
14 jan 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6444 CVE
15 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6676 CVE
16 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.671 CVE
17 jan 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6957 CVE
18 jan 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6957 CVE
19 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6685 CVE
20 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5613 CVE
21 jan 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5711 CVE
22 jan 2026 1 CVE = 0.0863 SBD 1 SBD = 11.587 CVE
23 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5625 CVE
24 jan 2026 1 CVE = 0.0871 SBD 1 SBD = 11.4752 CVE
25 jan 2026 1 CVE = 0.0871 SBD 1 SBD = 11.4752 CVE
26 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4497 CVE
27 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4565 CVE
28 jan 2026 1 CVE = 0.0877 SBD 1 SBD = 11.4001 CVE
29 jan 2026 1 CVE = 0.0876 SBD 1 SBD = 11.4122 CVE
30 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4536 CVE
31 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5498 CVE

Feb 2026

DatumCVE-SBDSBD-CVE
01 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5524 CVE
02 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5546 CVE
03 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6037 CVE
04 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5798 CVE
05 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5964 CVE
06 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6065 CVE
07 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6435 CVE
08 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5723 CVE
09 feb 2026 1 CVE = 0.0868 SBD 1 SBD = 11.5214 CVE
10 feb 2026 1 CVE = 0.087 SBD 1 SBD = 11.4964 CVE
11 feb 2026 1 CVE = 0.087 SBD 1 SBD = 11.4932 CVE
12 feb 2026 1 CVE = 0.0867 SBD 1 SBD = 11.5308 CVE
13 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5669 CVE
14 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5451 CVE
15 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5451 CVE
16 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5578 CVE
17 feb 2026 1 CVE = 0.0863 SBD 1 SBD = 11.5849 CVE
18 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5675 CVE
19 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6403 CVE
20 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6398 CVE
21 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6214 CVE
22 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6214 CVE
23 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6327 CVE
24 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6382 CVE
25 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6331 CVE
26 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6046 CVE
27 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6044 CVE
28 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5959 CVE

Mar 2026

DatumCVE-SBDSBD-CVE
01 mrt 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5959 CVE
02 mrt 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6941 CVE
03 mrt 2026 1 CVE = 0.0847 SBD 1 SBD = 11.8039 CVE
04 mrt 2026 1 CVE = 0.085 SBD 1 SBD = 11.7694 CVE
05 mrt 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7927 CVE
06 mrt 2026 1 CVE = 0.0844 SBD 1 SBD = 11.8457 CVE
07 mrt 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7904 CVE
08 mrt 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7904 CVE
09 mrt 2026 1 CVE = 0.0843 SBD 1 SBD = 11.8554 CVE
10 mrt 2026 1 CVE = 0.0849 SBD 1 SBD = 11.7855 CVE
11 mrt 2026 1 CVE = 0.0847 SBD 1 SBD = 11.8087 CVE
12 mrt 2026 1 CVE = 0.0842 SBD 1 SBD = 11.8724 CVE
13 mrt 2026 1 CVE = 0.0837 SBD 1 SBD = 11.946 CVE
14 mrt 2026 1 CVE = 0.0838 SBD 1 SBD = 11.94 CVE
15 mrt 2026 1 CVE = 0.0838 SBD 1 SBD = 11.94 CVE
16 mrt 2026 1 CVE = 0.0838 SBD 1 SBD = 11.9271 CVE
17 mrt 2026 1 CVE = 0.0841 SBD 1 SBD = 11.89 CVE
18 mrt 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8875 CVE
19 mrt 2026 1 CVE = 0.0837 SBD 1 SBD = 11.944 CVE
20 mrt 2026 1 CVE = 0.0845 SBD 1 SBD = 11.8362 CVE
21 mrt 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8144 CVE
22 mrt 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8144 CVE
23 mrt 2026 1 CVE = 0.0845 SBD 1 SBD = 11.8322 CVE
24 mrt 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8193 CVE
25 mrt 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8213 CVE
26 mrt 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8894 CVE
27 mrt 2026 1 CVE = 0.0839 SBD 1 SBD = 11.9159 CVE
28 mrt 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9528 CVE
29 mrt 2026 1 CVE = 0.0842 SBD 1 SBD = 11.8757 CVE
30 mrt 2026 1 CVE = 0.0838 SBD 1 SBD = 11.9328 CVE
31 mrt 2026 1 CVE = 0.0836 SBD 1 SBD = 11.9595 CVE

Apr 2026

DatumCVE-SBDSBD-CVE
01 apr 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8173 CVE
02 apr 2026 1 CVE = 0.0836 SBD 1 SBD = 11.9595 CVE
03 apr 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8881 CVE
04 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9422 CVE
05 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9422 CVE
06 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9421 CVE
07 apr 2026 1 CVE = 0.0843 SBD 1 SBD = 11.8643 CVE
08 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7118 CVE
09 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7308 CVE
10 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6923 CVE
11 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.665 CVE
12 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.665 CVE
13 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6967 CVE
14 apr 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6101 CVE
15 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6322 CVE
16 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6238 CVE
17 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6317 CVE
18 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.654 CVE
19 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.654 CVE
20 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.6553 CVE
21 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6625 CVE
22 apr 2026 1 CVE = 0.0856 SBD 1 SBD = 11.678 CVE
23 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6984 CVE
24 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7036 CVE
25 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7304 CVE
26 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6916 CVE
27 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6727 CVE
28 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7135 CVE
29 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7368 CVE
30 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7112 CVE

May 2026

DatumCVE-SBDSBD-CVE
01 mei 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7414 CVE

CVE-SBD en SBD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats