> CVE-SBD en SBD-CVE wisselkoersen - 2025

CVE-SBD en SBD-CVE wisselkoersen - 2025

CVE-SBD en SBD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SBD en SBD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0822 SBD

1 SBD = 12,1716 CVE

1J 2J 3J

CVE tegen SBDSBD tegen CVE

Jan 2025

Datum	CVE-SBD	SBD-CVE
01 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 jan 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 jan 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 jan 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 jan 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 jan 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 jan 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 jan 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Datum	CVE-SBD	SBD-CVE
01 feb 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 feb 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 feb 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 feb 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 feb 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 feb 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 feb 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Datum	CVE-SBD	SBD-CVE
01 mrt 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 mrt 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 mrt 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 mrt 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 mrt 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 mrt 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 mrt 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 mrt 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 mrt 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 mrt 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 mrt 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 mrt 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 mrt 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 mrt 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 mrt 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 mrt 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 mrt 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 mrt 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 mrt 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 mrt 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 mrt 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 mrt 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 mrt 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 mrt 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 mrt 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 mrt 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 mrt 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 mrt 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 mrt 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 mrt 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 mrt 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Datum	CVE-SBD	SBD-CVE
01 apr 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 apr 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 apr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 apr 2025	1 CVE = 0.0834 SBD	1 SBD = 11.9938 CVE
05 apr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
06 apr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
07 apr 2025	1 CVE = 0.0826 SBD	1 SBD = 12.1037 CVE
08 apr 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8562 CVE
09 apr 2025	1 CVE = 0.0833 SBD	1 SBD = 11.9981 CVE
10 apr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7346 CVE
11 apr 2025	1 CVE = 0.0874 SBD	1 SBD = 11.4457 CVE
12 apr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6179 CVE
13 apr 2025	1 CVE = 0.0867 SBD	1 SBD = 11.5361 CVE
14 apr 2025	1 CVE = 0.0869 SBD	1 SBD = 11.5083 CVE
15 apr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6252 CVE
16 apr 2025	1 CVE = 0.0876 SBD	1 SBD = 11.415 CVE
17 apr 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5924 CVE
18 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6383 CVE
19 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
20 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
21 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6391 CVE
22 apr 2025	1 CVE = 0.0868 SBD	1 SBD = 11.5259 CVE
23 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.598 CVE
24 apr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6144 CVE
25 apr 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6556 CVE
26 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
27 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
28 apr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6311 CVE
29 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5963 CVE
30 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6031 CVE

May 2025

Datum	CVE-SBD	SBD-CVE
01 mei 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6419 CVE
02 mei 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6409 CVE
03 mei 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
04 mei 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
05 mei 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6424 CVE
06 mei 2025	1 CVE = 0.086 SBD	1 SBD = 11.6314 CVE
07 mei 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6069 CVE
08 mei 2025	1 CVE = 0.0856 SBD	1 SBD = 11.686 CVE
09 mei 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7366 CVE
10 mei 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
11 mei 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
12 mei 2025	1 CVE = 0.084 SBD	1 SBD = 11.904 CVE
13 mei 2025	1 CVE = 0.0841 SBD	1 SBD = 11.8855 CVE
14 mei 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7564 CVE
15 mei 2025	1 CVE = 0.0848 SBD	1 SBD = 11.793 CVE
16 mei 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7793 CVE
17 mei 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
18 mei 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
19 mei 2025	1 CVE = 0.0853 SBD	1 SBD = 11.7232 CVE

CVE-SBD en SBD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws