> CVE-SAR en SAR-CVE wisselkoersen - 2025

CVE-SAR en SAR-CVE wisselkoersen - 2025

CVE-SAR en SAR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SAR en SAR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0358 SAR

1 SAR = 27,8974 CVE

1J 2J 3J

CVE tegen SARSAR tegen CVE

Jan 2025

Datum	CVE-SAR	SAR-CVE
01 jan 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 jan 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 jan 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 jan 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 jan 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Datum	CVE-SAR	SAR-CVE
01 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 feb 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Datum	CVE-SAR	SAR-CVE
01 mrt 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 mrt 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 mrt 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 mrt 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 mrt 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 mrt 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 mrt 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 mrt 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 mrt 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 mrt 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 mrt 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 mrt 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 mrt 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 mrt 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 mrt 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 mrt 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 mrt 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 mrt 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 mrt 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Datum	CVE-SAR	SAR-CVE
01 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5729 CVE

CVE-SAR en SAR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws