currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-RON en RON-CVE wisselkoersen - 2026

CVE-RON en RON-CVE wisselkoersen - 2026

CVE-RON en RON-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-RON en RON-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0462 RON
1 RON = 21,6481 CVE
1J 2J 3J

Jan 2026

DatumCVE-RONRON-CVE
01 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6397 CVE
02 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6617 CVE
03 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6477 CVE
04 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6477 CVE
05 jan 2026 1 CVE = 0.0461 RON 1 RON = 21.6704 CVE
06 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6621 CVE
07 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.668 CVE
08 jan 2026 1 CVE = 0.0461 RON 1 RON = 21.6721 CVE
09 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.661 CVE
10 jan 2026 1 CVE = 0.0459 RON 1 RON = 21.7663 CVE
11 jan 2026 1 CVE = 0.0459 RON 1 RON = 21.7663 CVE
12 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6663 CVE
13 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6437 CVE
14 jan 2026 1 CVE = 0.0461 RON 1 RON = 21.6828 CVE
15 jan 2026 1 CVE = 0.0461 RON 1 RON = 21.6702 CVE
16 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.652 CVE
17 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.649 CVE
18 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.649 CVE
19 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6446 CVE
20 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6315 CVE
21 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6579 CVE
22 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6468 CVE
23 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6422 CVE
24 jan 2026 1 CVE = 0.0463 RON 1 RON = 21.6085 CVE
25 jan 2026 1 CVE = 0.0463 RON 1 RON = 21.6085 CVE
26 jan 2026 1 CVE = 0.0463 RON 1 RON = 21.6189 CVE
27 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6439 CVE
28 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.6481 CVE
29 jan 2026 1 CVE = 0.0463 RON 1 RON = 21.614 CVE
30 jan 2026 1 CVE = 0.0463 RON 1 RON = 21.5902 CVE
31 jan 2026 1 CVE = 0.0462 RON 1 RON = 21.627 CVE

Feb 2026

DatumCVE-RONRON-CVE
01 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.632 CVE
02 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6426 CVE
03 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6383 CVE
04 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6504 CVE
05 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6639 CVE
06 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6567 CVE
07 feb 2026 1 CVE = 0.0459 RON 1 RON = 21.7671 CVE
08 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.634 CVE
09 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6503 CVE
10 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6325 CVE
11 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6505 CVE
12 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6418 CVE
13 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6516 CVE
14 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6438 CVE
15 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6438 CVE
16 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6273 CVE
17 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6343 CVE
18 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6635 CVE
19 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6373 CVE
20 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6309 CVE
21 feb 2026 1 CVE = 0.0463 RON 1 RON = 21.6122 CVE
22 feb 2026 1 CVE = 0.0463 RON 1 RON = 21.6122 CVE
23 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6256 CVE
24 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.644 CVE
25 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6448 CVE
26 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.6563 CVE
27 feb 2026 1 CVE = 0.0462 RON 1 RON = 21.63 CVE
28 feb 2026 1 CVE = 0.0463 RON 1 RON = 21.6199 CVE

Mar 2026

DatumCVE-RONRON-CVE
01 mrt 2026 1 CVE = 0.0463 RON 1 RON = 21.6199 CVE
02 mrt 2026 1 CVE = 0.0462 RON 1 RON = 21.6303 CVE
03 mrt 2026 1 CVE = 0.0462 RON 1 RON = 21.6327 CVE
04 mrt 2026 1 CVE = 0.0462 RON 1 RON = 21.6447 CVE

CVE-RON en RON-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats