> CVE-RON en RON-CVE wisselkoersen - 2025

CVE-RON en RON-CVE wisselkoersen - 2025

CVE-RON en RON-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-RON en RON-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0454 RON

1 RON = 22,0289 CVE

1J 2J 3J

CVE tegen RONRON tegen CVE

Jan 2025

Datum	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Datum	CVE-RON	RON-CVE
01 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 feb 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Datum	CVE-RON	RON-CVE
01 mrt 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mrt 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mrt 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mrt 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mrt 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mrt 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mrt 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mrt 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mrt 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mrt 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mrt 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mrt 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mrt 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mrt 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mrt 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mrt 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mrt 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mrt 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Datum	CVE-RON	RON-CVE
01 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 apr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 apr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 apr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Datum	CVE-RON	RON-CVE
01 mei 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 mei 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 mei 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 mei 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 mei 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 mei 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 mei 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 mei 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 mei 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 mei 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 mei 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 mei 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 mei 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 mei 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 mei 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 mei 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 mei 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 mei 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 mei 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 mei 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 mei 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 mei 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Datum	CVE-RON	RON-CVE
01 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
16 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9353 CVE
17 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9095 CVE
18 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9266 CVE
19 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9138 CVE
20 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9069 CVE
21 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
22 jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
23 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8423 CVE
24 jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8503 CVE
25 jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8019 CVE
26 jun 2025	1 CVE = 0.046 RON	1 RON = 21.748 CVE
27 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.673 CVE
28 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
29 jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
30 jun 2025	1 CVE = 0.046 RON	1 RON = 21.7288 CVE

Jul 2025

Datum	CVE-RON	RON-CVE
01 jul 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE
02 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7715 CVE
03 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.78 CVE
04 jul 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE

CVE-RON en RON-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws