> CVE-PYG en PYG-CVE wisselkoersen - 2025

CVE-PYG en PYG-CVE wisselkoersen - 2025

CVE-PYG en PYG-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PYG en PYG-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 78,8418 PYG

1 PYG = 0,0127 CVE

1J 2J 3J

CVE tegen PYGPYG tegen CVE

Jan 2025

Datum	CVE-PYG	PYG-CVE
01 jan 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 jan 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 jan 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 jan 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 jan 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 jan 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 jan 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 jan 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 jan 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 jan 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 jan 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 jan 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 jan 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 jan 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 jan 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 jan 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 jan 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 jan 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 jan 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 jan 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 jan 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 jan 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Datum	CVE-PYG	PYG-CVE
01 feb 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 feb 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 feb 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 feb 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 feb 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 feb 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 feb 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 feb 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 feb 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 feb 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 feb 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 feb 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 feb 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 feb 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 feb 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 feb 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 feb 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 feb 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 feb 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 feb 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Datum	CVE-PYG	PYG-CVE
01 mrt 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mrt 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mrt 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mrt 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mrt 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mrt 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mrt 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mrt 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mrt 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mrt 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mrt 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mrt 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mrt 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mrt 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mrt 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mrt 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mrt 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mrt 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mrt 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mrt 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mrt 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mrt 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mrt 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mrt 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mrt 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mrt 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mrt 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mrt 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mrt 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mrt 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mrt 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Datum	CVE-PYG	PYG-CVE
01 apr 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 apr 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 apr 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 apr 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 apr 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 apr 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 apr 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 apr 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 apr 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 apr 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 apr 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 apr 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 apr 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 apr 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 apr 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 apr 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 apr 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 apr 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 apr 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 apr 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 apr 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 apr 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 apr 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 apr 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Datum	CVE-PYG	PYG-CVE
01 mei 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 mei 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 mei 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 mei 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 mei 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 mei 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 mei 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 mei 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 mei 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 mei 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 mei 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 mei 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 mei 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 mei 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 mei 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 mei 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 mei 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 mei 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 mei 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 mei 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 mei 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 mei 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 mei 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 mei 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 mei 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 mei 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 mei 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 mei 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 mei 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 mei 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 mei 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Datum	CVE-PYG	PYG-CVE
01 jun 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 jun 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 jun 2025	1 CVE = 82.5952 PYG	1 PYG = 0.0121 CVE
04 jun 2025	1 CVE = 82.4831 PYG	1 PYG = 0.0121 CVE
05 jun 2025	1 CVE = 82.7461 PYG	1 PYG = 0.0121 CVE
06 jun 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
07 jun 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
08 jun 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
09 jun 2025	1 CVE = 82.6464 PYG	1 PYG = 0.0121 CVE
10 jun 2025	1 CVE = 82.6373 PYG	1 PYG = 0.0121 CVE
11 jun 2025	1 CVE = 82.7722 PYG	1 PYG = 0.0121 CVE
12 jun 2025	1 CVE = 83.8979 PYG	1 PYG = 0.0119 CVE
13 jun 2025	1 CVE = 83.2547 PYG	1 PYG = 0.012 CVE
14 jun 2025	1 CVE = 83.254 PYG	1 PYG = 0.012 CVE
15 jun 2025	1 CVE = 83.254 PYG	1 PYG = 0.012 CVE
16 jun 2025	1 CVE = 83.7401 PYG	1 PYG = 0.0119 CVE
17 jun 2025	1 CVE = 83.8065 PYG	1 PYG = 0.0119 CVE
18 jun 2025	1 CVE = 83.2119 PYG	1 PYG = 0.012 CVE
19 jun 2025	1 CVE = 83.053 PYG	1 PYG = 0.012 CVE
20 jun 2025	1 CVE = 83.4172 PYG	1 PYG = 0.012 CVE
21 jun 2025	1 CVE = 83.4172 PYG	1 PYG = 0.012 CVE
22 jun 2025	1 CVE = 83.4172 PYG	1 PYG = 0.012 CVE
23 jun 2025	1 CVE = 82.9728 PYG	1 PYG = 0.0121 CVE
24 jun 2025	1 CVE = 83.961 PYG	1 PYG = 0.0119 CVE
25 jun 2025	1 CVE = 84.0183 PYG	1 PYG = 0.0119 CVE
26 jun 2025	1 CVE = 84.8218 PYG	1 PYG = 0.0118 CVE
27 jun 2025	1 CVE = 84.7761 PYG	1 PYG = 0.0118 CVE
28 jun 2025	1 CVE = 84.7776 PYG	1 PYG = 0.0118 CVE
29 jun 2025	1 CVE = 84.7776 PYG	1 PYG = 0.0118 CVE
30 jun 2025	1 CVE = 84.8501 PYG	1 PYG = 0.0118 CVE

Jul 2025

Datum	CVE-PYG	PYG-CVE
01 jul 2025	1 CVE = 85.4487 PYG	1 PYG = 0.0117 CVE
02 jul 2025	1 CVE = 85.1229 PYG	1 PYG = 0.0117 CVE
03 jul 2025	1 CVE = 85.2764 PYG	1 PYG = 0.0117 CVE
04 jul 2025	1 CVE = 84.9411 PYG	1 PYG = 0.0118 CVE

CVE-PYG en PYG-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws