currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-PKR en PKR-CVE wisselkoersen - 2026

CVE-PKR en PKR-CVE wisselkoersen - 2026

CVE-PKR en PKR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PKR en PKR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 2,9637 PKR
1 PKR = 0,3374 CVE
1J 2J 3J

Jan 2026

DatumCVE-PKRPKR-CVE
01 jan 2026 1 CVE = 2.9833 PKR 1 PKR = 0.3352 CVE
02 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
03 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
04 jan 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
05 jan 2026 1 CVE = 2.9673 PKR 1 PKR = 0.337 CVE
06 jan 2026 1 CVE = 2.9724 PKR 1 PKR = 0.3364 CVE
07 jan 2026 1 CVE = 2.9964 PKR 1 PKR = 0.3337 CVE
08 jan 2026 1 CVE = 2.9934 PKR 1 PKR = 0.3341 CVE
09 jan 2026 1 CVE = 2.9565 PKR 1 PKR = 0.3382 CVE
10 jan 2026 1 CVE = 2.9411 PKR 1 PKR = 0.34 CVE
11 jan 2026 1 CVE = 2.9427 PKR 1 PKR = 0.3398 CVE
12 jan 2026 1 CVE = 2.9646 PKR 1 PKR = 0.3373 CVE
13 jan 2026 1 CVE = 2.9622 PKR 1 PKR = 0.3376 CVE
14 jan 2026 1 CVE = 2.956 PKR 1 PKR = 0.3383 CVE
15 jan 2026 1 CVE = 2.9519 PKR 1 PKR = 0.3388 CVE
16 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
17 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
18 jan 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
19 jan 2026 1 CVE = 2.951 PKR 1 PKR = 0.3389 CVE
20 jan 2026 1 CVE = 2.9774 PKR 1 PKR = 0.3359 CVE
21 jan 2026 1 CVE = 2.9723 PKR 1 PKR = 0.3364 CVE
22 jan 2026 1 CVE = 2.9695 PKR 1 PKR = 0.3368 CVE
23 jan 2026 1 CVE = 2.9778 PKR 1 PKR = 0.3358 CVE
24 jan 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
25 jan 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
26 jan 2026 1 CVE = 3.0109 PKR 1 PKR = 0.3321 CVE
27 jan 2026 1 CVE = 3.0204 PKR 1 PKR = 0.3311 CVE
28 jan 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
29 jan 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
30 jan 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
31 jan 2026 1 CVE = 3.0117 PKR 1 PKR = 0.332 CVE

Feb 2026

DatumCVE-PKRPKR-CVE
01 feb 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
02 feb 2026 1 CVE = 3.0121 PKR 1 PKR = 0.332 CVE
03 feb 2026 1 CVE = 2.9897 PKR 1 PKR = 0.3345 CVE
04 feb 2026 1 CVE = 2.9959 PKR 1 PKR = 0.3338 CVE
05 feb 2026 1 CVE = 2.9948 PKR 1 PKR = 0.3339 CVE
06 feb 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
07 feb 2026 1 CVE = 2.9716 PKR 1 PKR = 0.3365 CVE
08 feb 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
09 feb 2026 1 CVE = 3.01 PKR 1 PKR = 0.3322 CVE
10 feb 2026 1 CVE = 3.0201 PKR 1 PKR = 0.3311 CVE
11 feb 2026 1 CVE = 3.031 PKR 1 PKR = 0.3299 CVE
12 feb 2026 1 CVE = 3.0149 PKR 1 PKR = 0.3317 CVE
13 feb 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
14 feb 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
15 feb 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
16 feb 2026 1 CVE = 3.0074 PKR 1 PKR = 0.3325 CVE
17 feb 2026 1 CVE = 3.0005 PKR 1 PKR = 0.3333 CVE
18 feb 2026 1 CVE = 2.9998 PKR 1 PKR = 0.3334 CVE
19 feb 2026 1 CVE = 2.9872 PKR 1 PKR = 0.3348 CVE
20 feb 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
21 feb 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
22 feb 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
23 feb 2026 1 CVE = 2.9826 PKR 1 PKR = 0.3353 CVE
24 feb 2026 1 CVE = 2.9867 PKR 1 PKR = 0.3348 CVE
25 feb 2026 1 CVE = 2.9852 PKR 1 PKR = 0.335 CVE
26 feb 2026 1 CVE = 2.9916 PKR 1 PKR = 0.3343 CVE
27 feb 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
28 feb 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE

Mar 2026

DatumCVE-PKRPKR-CVE
01 mrt 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
02 mrt 2026 1 CVE = 2.9742 PKR 1 PKR = 0.3362 CVE
03 mrt 2026 1 CVE = 2.9397 PKR 1 PKR = 0.3402 CVE
04 mrt 2026 1 CVE = 2.95 PKR 1 PKR = 0.339 CVE
05 mrt 2026 1 CVE = 2.9428 PKR 1 PKR = 0.3398 CVE
06 mrt 2026 1 CVE = 2.9289 PKR 1 PKR = 0.3414 CVE
07 mrt 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
08 mrt 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
09 mrt 2026 1 CVE = 2.9479 PKR 1 PKR = 0.3392 CVE
10 mrt 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
11 mrt 2026 1 CVE = 2.9381 PKR 1 PKR = 0.3404 CVE
12 mrt 2026 1 CVE = 2.9278 PKR 1 PKR = 0.3415 CVE
13 mrt 2026 1 CVE = 2.9038 PKR 1 PKR = 0.3444 CVE
14 mrt 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
15 mrt 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
16 mrt 2026 1 CVE = 2.9083 PKR 1 PKR = 0.3438 CVE
17 mrt 2026 1 CVE = 2.914 PKR 1 PKR = 0.3432 CVE
18 mrt 2026 1 CVE = 2.9253 PKR 1 PKR = 0.3418 CVE
19 mrt 2026 1 CVE = 2.9076 PKR 1 PKR = 0.3439 CVE
20 mrt 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
21 mrt 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
22 mrt 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
23 mrt 2026 1 CVE = 2.9257 PKR 1 PKR = 0.3418 CVE
24 mrt 2026 1 CVE = 2.9364 PKR 1 PKR = 0.3406 CVE
25 mrt 2026 1 CVE = 2.9375 PKR 1 PKR = 0.3404 CVE
26 mrt 2026 1 CVE = 2.9173 PKR 1 PKR = 0.3428 CVE
27 mrt 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
28 mrt 2026 1 CVE = 2.9046 PKR 1 PKR = 0.3443 CVE
29 mrt 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
30 mrt 2026 1 CVE = 2.9079 PKR 1 PKR = 0.3439 CVE
31 mrt 2026 1 CVE = 2.9005 PKR 1 PKR = 0.3448 CVE

Apr 2026

DatumCVE-PKRPKR-CVE
01 apr 2026 1 CVE = 2.9353 PKR 1 PKR = 0.3407 CVE
02 apr 2026 1 CVE = 2.9131 PKR 1 PKR = 0.3433 CVE
03 apr 2026 1 CVE = 2.9132 PKR 1 PKR = 0.3433 CVE
04 apr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
05 apr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
06 apr 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
07 apr 2026 1 CVE = 2.946 PKR 1 PKR = 0.3394 CVE
08 apr 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
09 apr 2026 1 CVE = 2.9524 PKR 1 PKR = 0.3387 CVE
10 apr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
11 apr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
12 apr 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
13 apr 2026 1 CVE = 2.958 PKR 1 PKR = 0.3381 CVE
14 apr 2026 1 CVE = 2.9841 PKR 1 PKR = 0.3351 CVE
15 apr 2026 1 CVE = 2.9786 PKR 1 PKR = 0.3357 CVE
16 apr 2026 1 CVE = 2.9793 PKR 1 PKR = 0.3357 CVE
17 apr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
18 apr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
19 apr 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
20 apr 2026 1 CVE = 2.9764 PKR 1 PKR = 0.336 CVE
21 apr 2026 1 CVE = 2.974 PKR 1 PKR = 0.3362 CVE
22 apr 2026 1 CVE = 2.971 PKR 1 PKR = 0.3366 CVE
23 apr 2026 1 CVE = 2.9711 PKR 1 PKR = 0.3366 CVE
24 apr 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
25 apr 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
26 apr 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
27 apr 2026 1 CVE = 2.9692 PKR 1 PKR = 0.3368 CVE
28 apr 2026 1 CVE = 2.9554 PKR 1 PKR = 0.3384 CVE
29 apr 2026 1 CVE = 2.9599 PKR 1 PKR = 0.3379 CVE
30 apr 2026 1 CVE = 2.9607 PKR 1 PKR = 0.3378 CVE

CVE-PKR en PKR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats