> CVE-PKR en PKR-CVE wisselkoersen - 2025

CVE-PKR en PKR-CVE wisselkoersen - 2025

CVE-PKR en PKR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PKR en PKR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 2,7832 PKR

1 PKR = 0,3593 CVE

1J 2J 3J

CVE tegen PKRPKR tegen CVE

Jan 2025

Datum	CVE-PKR	PKR-CVE
01 jan 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 jan 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 jan 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 jan 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 jan 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 jan 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 jan 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 jan 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 jan 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 jan 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 jan 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 jan 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 jan 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 jan 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 jan 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 jan 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 jan 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Datum	CVE-PKR	PKR-CVE
01 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 feb 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 feb 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 feb 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 feb 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 feb 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 feb 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 feb 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 feb 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 feb 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 feb 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 feb 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 feb 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 feb 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 feb 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 feb 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 feb 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 feb 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 feb 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Datum	CVE-PKR	PKR-CVE
01 mrt 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 mrt 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 mrt 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 mrt 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 mrt 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 mrt 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 mrt 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 mrt 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 mrt 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 mrt 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 mrt 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 mrt 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 mrt 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 mrt 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 mrt 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 mrt 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 mrt 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 mrt 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 mrt 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 mrt 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 mrt 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 mrt 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 mrt 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 mrt 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 mrt 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 mrt 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 mrt 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 mrt 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 mrt 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 mrt 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 mrt 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Datum	CVE-PKR	PKR-CVE
01 apr 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 apr 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 apr 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 apr 2025	1 CVE = 2.808 PKR	1 PKR = 0.3561 CVE
05 apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
06 apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
07 apr 2025	1 CVE = 2.7866 PKR	1 PKR = 0.3589 CVE
08 apr 2025	1 CVE = 2.7854 PKR	1 PKR = 0.359 CVE
09 apr 2025	1 CVE = 2.8079 PKR	1 PKR = 0.3561 CVE
10 apr 2025	1 CVE = 2.816 PKR	1 PKR = 0.3551 CVE
11 apr 2025	1 CVE = 2.8856 PKR	1 PKR = 0.3466 CVE
12 apr 2025	1 CVE = 2.8827 PKR	1 PKR = 0.3469 CVE
13 apr 2025	1 CVE = 2.8908 PKR	1 PKR = 0.3459 CVE
14 apr 2025	1 CVE = 2.8966 PKR	1 PKR = 0.3452 CVE
15 apr 2025	1 CVE = 2.8867 PKR	1 PKR = 0.3464 CVE
16 apr 2025	1 CVE = 2.8919 PKR	1 PKR = 0.3458 CVE
17 apr 2025	1 CVE = 2.8904 PKR	1 PKR = 0.346 CVE
18 apr 2025	1 CVE = 2.8811 PKR	1 PKR = 0.3471 CVE
19 apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
20 apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
21 apr 2025	1 CVE = 2.8809 PKR	1 PKR = 0.3471 CVE
22 apr 2025	1 CVE = 2.9246 PKR	1 PKR = 0.3419 CVE
23 apr 2025	1 CVE = 2.9047 PKR	1 PKR = 0.3443 CVE
24 apr 2025	1 CVE = 2.9007 PKR	1 PKR = 0.3447 CVE
25 apr 2025	1 CVE = 2.898 PKR	1 PKR = 0.3451 CVE
26 apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
27 apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
28 apr 2025	1 CVE = 2.8926 PKR	1 PKR = 0.3457 CVE
29 apr 2025	1 CVE = 2.8989 PKR	1 PKR = 0.345 CVE
30 apr 2025	1 CVE = 2.8954 PKR	1 PKR = 0.3454 CVE

May 2025

Datum	CVE-PKR	PKR-CVE
01 mei 2025	1 CVE = 2.8952 PKR	1 PKR = 0.3454 CVE
02 mei 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
03 mei 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
04 mei 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
05 mei 2025	1 CVE = 2.8973 PKR	1 PKR = 0.3451 CVE
06 mei 2025	1 CVE = 2.8895 PKR	1 PKR = 0.3461 CVE
07 mei 2025	1 CVE = 2.9004 PKR	1 PKR = 0.3448 CVE
08 mei 2025	1 CVE = 2.881 PKR	1 PKR = 0.3471 CVE
09 mei 2025	1 CVE = 2.8723 PKR	1 PKR = 0.3482 CVE
10 mei 2025	1 CVE = 2.8621 PKR	1 PKR = 0.3494 CVE
11 mei 2025	1 CVE = 2.8642 PKR	1 PKR = 0.3491 CVE
12 mei 2025	1 CVE = 2.8288 PKR	1 PKR = 0.3535 CVE
13 mei 2025	1 CVE = 2.8359 PKR	1 PKR = 0.3526 CVE
14 mei 2025	1 CVE = 2.8685 PKR	1 PKR = 0.3486 CVE
15 mei 2025	1 CVE = 2.8606 PKR	1 PKR = 0.3496 CVE
16 mei 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
17 mei 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
18 mei 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
19 mei 2025	1 CVE = 2.8901 PKR	1 PKR = 0.346 CVE
20 mei 2025	1 CVE = 2.8839 PKR	1 PKR = 0.3468 CVE
21 mei 2025	1 CVE = 2.8986 PKR	1 PKR = 0.345 CVE
22 mei 2025	1 CVE = 2.8879 PKR	1 PKR = 0.3463 CVE
23 mei 2025	1 CVE = 2.9011 PKR	1 PKR = 0.3447 CVE
24 mei 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
25 mei 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
26 mei 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
27 mei 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
28 mei 2025	1 CVE = 2.9056 PKR	1 PKR = 0.3442 CVE
29 mei 2025	1 CVE = 2.8865 PKR	1 PKR = 0.3464 CVE
30 mei 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE
31 mei 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE

Jun 2025

Datum	CVE-PKR	PKR-CVE
01 jun 2025	1 CVE = 2.8923 PKR	1 PKR = 0.3457 CVE
02 jun 2025	1 CVE = 2.9189 PKR	1 PKR = 0.3426 CVE
03 jun 2025	1 CVE = 2.9258 PKR	1 PKR = 0.3418 CVE
04 jun 2025	1 CVE = 2.9123 PKR	1 PKR = 0.3434 CVE
05 jun 2025	1 CVE = 2.9226 PKR	1 PKR = 0.3422 CVE
06 jun 2025	1 CVE = 2.9218 PKR	1 PKR = 0.3422 CVE
07 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
08 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
09 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
10 jun 2025	1 CVE = 2.9228 PKR	1 PKR = 0.3421 CVE
11 jun 2025	1 CVE = 2.9294 PKR	1 PKR = 0.3414 CVE
12 jun 2025	1 CVE = 2.9644 PKR	1 PKR = 0.3373 CVE
13 jun 2025	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
14 jun 2025	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
15 jun 2025	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
16 jun 2025	1 CVE = 2.9718 PKR	1 PKR = 0.3365 CVE
17 jun 2025	1 CVE = 2.9727 PKR	1 PKR = 0.3364 CVE
18 jun 2025	1 CVE = 2.9552 PKR	1 PKR = 0.3384 CVE
19 jun 2025	1 CVE = 2.9508 PKR	1 PKR = 0.3389 CVE
20 jun 2025	1 CVE = 2.9656 PKR	1 PKR = 0.3372 CVE
21 jun 2025	1 CVE = 2.9656 PKR	1 PKR = 0.3372 CVE
22 jun 2025	1 CVE = 2.9656 PKR	1 PKR = 0.3372 CVE
23 jun 2025	1 CVE = 2.9497 PKR	1 PKR = 0.339 CVE
24 jun 2025	1 CVE = 2.9969 PKR	1 PKR = 0.3337 CVE
25 jun 2025	1 CVE = 2.9977 PKR	1 PKR = 0.3336 CVE
26 jun 2025	1 CVE = 3.0129 PKR	1 PKR = 0.3319 CVE
27 jun 2025	1 CVE = 3.013 PKR	1 PKR = 0.3319 CVE
28 jun 2025	1 CVE = 3.0131 PKR	1 PKR = 0.3319 CVE
29 jun 2025	1 CVE = 3.0131 PKR	1 PKR = 0.3319 CVE
30 jun 2025	1 CVE = 3.0309 PKR	1 PKR = 0.3299 CVE

Jul 2025

Datum	CVE-PKR	PKR-CVE
01 jul 2025	1 CVE = 3.0395 PKR	1 PKR = 0.329 CVE
02 jul 2025	1 CVE = 3.0442 PKR	1 PKR = 0.3285 CVE
03 jul 2025	1 CVE = 3.0353 PKR	1 PKR = 0.3295 CVE
04 jul 2025	1 CVE = 3.0322 PKR	1 PKR = 0.3298 CVE

CVE-PKR en PKR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws