> CVE-PEN en PEN-CVE wisselkoersen - 2026

CVE-PEN en PEN-CVE wisselkoersen - 2026

CVE-PEN en PEN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PEN en PEN-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,0361 PEN

1 PEN = 27,7213 CVE

1J 2J 3J

CVE tegen PENPEN tegen CVE

Jan 2026

Datum	CVE-PEN	PEN-CVE
01 jan 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9064 CVE
02 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
03 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
04 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
05 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0919 CVE
06 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0069 CVE
07 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.058 CVE
08 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0824 CVE
09 jan 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1518 CVE
10 jan 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
11 jan 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
12 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0934 CVE
13 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.1195 CVE
14 jan 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1827 CVE
15 jan 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2174 CVE
16 jan 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
17 jan 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
18 jan 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
19 jan 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2304 CVE
20 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 27.9882 CVE
21 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0394 CVE
22 jan 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0781 CVE
23 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 28.008 CVE
24 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
25 jan 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
26 jan 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7324 CVE
27 jan 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6561 CVE
28 jan 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5352 CVE
29 jan 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5354 CVE
30 jan 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5998 CVE
31 jan 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5988 CVE

Feb 2026

Datum	CVE-PEN	PEN-CVE
01 feb 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6001 CVE
02 feb 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
03 feb 2026	1 CVE = 0.036 PEN	1 PEN = 27.7879 CVE
04 feb 2026	1 CVE = 0.036 PEN	1 PEN = 27.772 CVE
05 feb 2026	1 CVE = 0.036 PEN	1 PEN = 27.8138 CVE
06 feb 2026	1 CVE = 0.036 PEN	1 PEN = 27.7957 CVE
07 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8619 CVE
08 feb 2026	1 CVE = 0.036 PEN	1 PEN = 27.7956 CVE
09 feb 2026	1 CVE = 0.0362 PEN	1 PEN = 27.661 CVE
10 feb 2026	1 CVE = 0.0363 PEN	1 PEN = 27.585 CVE
11 feb 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5787 CVE
12 feb 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6478 CVE
13 feb 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
14 feb 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
15 feb 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
16 feb 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7173 CVE
17 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8419 CVE
18 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8559 CVE
19 feb 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9203 CVE
20 feb 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8965 CVE
21 feb 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
22 feb 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
23 feb 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8954 CVE
24 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8629 CVE
25 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8847 CVE
26 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8481 CVE
27 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
28 feb 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE

Mar 2026

Datum	CVE-PEN	PEN-CVE
01 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
02 mrt 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9551 CVE
03 mrt 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2386 CVE
04 mrt 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7077 CVE
05 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8345 CVE
06 mrt 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6859 CVE
07 mrt 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
08 mrt 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
09 mrt 2026	1 CVE = 0.0365 PEN	1 PEN = 27.3939 CVE
10 mrt 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1562 CVE
11 mrt 2026	1 CVE = 0.036 PEN	1 PEN = 27.7491 CVE
12 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8822 CVE
13 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8804 CVE
14 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
15 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
16 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.826 CVE
17 mrt 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0337 CVE
18 mrt 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9588 CVE
19 mrt 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8851 CVE
20 mrt 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5617 CVE
21 mrt 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
22 mrt 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
23 mrt 2026	1 CVE = 0.0365 PEN	1 PEN = 27.4265 CVE
24 mrt 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
25 mrt 2026	1 CVE = 0.0364 PEN	1 PEN = 27.4756 CVE
26 mrt 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6469 CVE
27 mrt 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5063 CVE
28 mrt 2026	1 CVE = 0.036 PEN	1 PEN = 27.7858 CVE
29 mrt 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
30 mrt 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5219 CVE
31 mrt 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5326 CVE

Apr 2026

Datum	CVE-PEN	PEN-CVE
01 apr 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3194 CVE
02 apr 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
03 apr 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
04 apr 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
05 apr 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
06 apr 2026	1 CVE = 0.036 PEN	1 PEN = 27.8105 CVE
07 apr 2026	1 CVE = 0.0359 PEN	1 PEN = 27.863 CVE
08 apr 2026	1 CVE = 0.0363 PEN	1 PEN = 27.532 CVE
09 apr 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9109 CVE
10 apr 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
11 apr 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
12 apr 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
13 apr 2026	1 CVE = 0.036 PEN	1 PEN = 27.8109 CVE
14 apr 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7141 CVE
15 apr 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6307 CVE
16 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.2066 CVE
17 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
18 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
19 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
20 apr 2026	1 CVE = 0.0367 PEN	1 PEN = 27.2841 CVE
21 apr 2026	1 CVE = 0.0366 PEN	1 PEN = 27.2953 CVE
22 apr 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3037 CVE
23 apr 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3038 CVE
24 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1748 CVE
25 apr 2026	1 CVE = 0.0369 PEN	1 PEN = 27.0645 CVE
26 apr 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1743 CVE
27 apr 2026	1 CVE = 0.0371 PEN	1 PEN = 26.9208 CVE
28 apr 2026	1 CVE = 0.0372 PEN	1 PEN = 26.8998 CVE
29 apr 2026	1 CVE = 0.0373 PEN	1 PEN = 26.8017 CVE
30 apr 2026	1 CVE = 0.0374 PEN	1 PEN = 26.707 CVE

May 2026

Datum	CVE-PEN	PEN-CVE
01 mei 2026	1 CVE = 0.0371 PEN	1 PEN = 26.94 CVE

CVE-PEN en PEN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws