> CVE-PEN en PEN-CVE wisselkoersen - 2025

CVE-PEN en PEN-CVE wisselkoersen - 2025

CVE-PEN en PEN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PEN en PEN-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0361 PEN

1 PEN = 27,706 CVE

1J 2J 3J

CVE tegen PENPEN tegen CVE

Jan 2025

Datum	CVE-PEN	PEN-CVE
01 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 jan 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 jan 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 jan 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 jan 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 jan 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Datum	CVE-PEN	PEN-CVE
01 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 feb 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 feb 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 feb 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Datum	CVE-PEN	PEN-CVE
01 mrt 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 mrt 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 mrt 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 mrt 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 mrt 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 mrt 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 mrt 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 mrt 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 mrt 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 mrt 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 mrt 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 mrt 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 mrt 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 mrt 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 mrt 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 mrt 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 mrt 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 mrt 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 mrt 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 mrt 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 mrt 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 mrt 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 mrt 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 mrt 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 mrt 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 mrt 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 mrt 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 mrt 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 mrt 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 mrt 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 mrt 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Datum	CVE-PEN	PEN-CVE
01 apr 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 apr 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 apr 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 apr 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 apr 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 apr 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 apr 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 apr 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 apr 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 apr 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 apr 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 apr 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 apr 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Datum	CVE-PEN	PEN-CVE
01 mei 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 mei 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 mei 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 mei 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 mei 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 mei 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 mei 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 mei 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 mei 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 mei 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 mei 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 mei 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 mei 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 mei 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 mei 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 mei 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 mei 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 mei 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 mei 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE

CVE-PEN en PEN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws