currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-PAB en PAB-CVE wisselkoersen - 2025

CVE-PAB en PAB-CVE wisselkoersen - 2025

CVE-PAB en PAB-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-PAB en PAB-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 0,0096 PAB
1 PAB = 104,6502 CVE
1J 2J 3J

Jan 2025

DatumCVE-PABPAB-CVE
01 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.5364 CVE
02 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7218 CVE
03 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0778 CVE
04 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
05 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
06 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.8023 CVE
07 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8825 CVE
08 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0706 CVE
09 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0425 CVE
10 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0259 CVE
11 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
12 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
13 jan 2025 1 CVE = 0.0092 PAB 1 PAB = 108.1443 CVE
14 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5305 CVE
15 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.044 CVE
16 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.1569 CVE
17 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
18 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
19 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
20 jan 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
21 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5064 CVE
22 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5054 CVE
23 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9935 CVE
24 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1575 CVE
25 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
26 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
27 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 104.882 CVE
28 jan 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7901 CVE
29 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.0011 CVE
30 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.1077 CVE
31 jan 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE

Feb 2025

DatumCVE-PABPAB-CVE
01 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE
02 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2693 CVE
03 feb 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5504 CVE
04 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8232 CVE
05 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8724 CVE
06 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.4129 CVE
07 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
08 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
09 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
10 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8345 CVE
11 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8241 CVE
12 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2779 CVE
13 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 106.278 CVE
14 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3343 CVE
15 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
16 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
17 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1946 CVE
18 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3906 CVE
19 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7733 CVE
20 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.6042 CVE
21 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
22 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
23 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
24 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3252 CVE
25 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1234 CVE
26 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.132 CVE
27 feb 2025 1 CVE = 0.0095 PAB 1 PAB = 105.2433 CVE
28 feb 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9787 CVE

Mar 2025

DatumCVE-PABPAB-CVE
01 mrt 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7955 CVE
02 mrt 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2335 CVE
03 mrt 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3484 CVE
04 mrt 2025 1 CVE = 0.0096 PAB 1 PAB = 104.5642 CVE
05 mrt 2025 1 CVE = 0.0097 PAB 1 PAB = 103.258 CVE
06 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1086 CVE
07 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
08 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.7533 CVE
09 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
10 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6675 CVE
11 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1072 CVE
12 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1508 CVE
13 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.5621 CVE
14 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1202 CVE
15 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1884 CVE
16 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9522 CVE
17 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.142 CVE
18 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9938 CVE
19 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.0489 CVE
20 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.616 CVE
21 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6076 CVE
22 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6173 CVE
23 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.3698 CVE
24 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8657 CVE
25 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8826 CVE
26 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1729 CVE
27 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 102.2202 CVE
28 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 102.3598 CVE
29 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
30 mrt 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
31 mrt 2025 1 CVE = 0.0098 PAB 1 PAB = 101.9273 CVE

Apr 2025

DatumCVE-PABPAB-CVE
01 apr 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1625 CVE
02 apr 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1445 CVE
03 apr 2025 1 CVE = 0.01 PAB 1 PAB = 99.7729 CVE
04 apr 2025 1 CVE = 0.01 PAB 1 PAB = 99.97 CVE

CVE-PAB en PAB-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats