> CVE-OMR en OMR-CVE wisselkoersen - 2026

CVE-OMR en OMR-CVE wisselkoersen - 2026

CVE-OMR en OMR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-OMR en OMR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,0041 OMR

1 OMR = 245,206 CVE

1J 2J 3J

CVE tegen OMROMR tegen CVE

Jan 2026

Datum	CVE-OMR	OMR-CVE
01 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3018 CVE
02 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.5758 CVE
03 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
04 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
05 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4921 CVE
06 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8683 CVE
07 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4675 CVE
08 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6798 CVE
09 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2938 CVE
10 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6555 CVE
11 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7407 CVE
12 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4635 CVE
13 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 245.795 CVE
14 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2226 CVE
15 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.5108 CVE
16 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7882 CVE
17 jan 2026	1 CVE = 0.004 OMR	1 OMR = 247.1003 CVE
18 jan 2026	1 CVE = 0.004 OMR	1 OMR = 247.8367 CVE
19 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 246.529 CVE
20 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2692 CVE
21 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6715 CVE
22 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.996 CVE
23 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2902 CVE
24 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
25 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
26 jan 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9053 CVE
27 jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7729 CVE
28 jan 2026	1 CVE = 0.0042 OMR	1 OMR = 239.4973 CVE
29 jan 2026	1 CVE = 0.0042 OMR	1 OMR = 239.7488 CVE
30 jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.0267 CVE
31 jan 2026	1 CVE = 0.0042 OMR	1 OMR = 240.6164 CVE

Feb 2026

Datum	CVE-OMR	OMR-CVE
01 feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7322 CVE
02 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9554 CVE
03 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1782 CVE
04 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.686 CVE
05 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2303 CVE
06 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2451 CVE
07 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 244.692 CVE
08 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1958 CVE
09 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.4614 CVE
10 feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8435 CVE
11 feb 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8681 CVE
12 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.3645 CVE
13 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8271 CVE
14 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.5637 CVE
15 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.7781 CVE
16 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8339 CVE
17 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.4015 CVE
18 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.2318 CVE
19 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5576 CVE
20 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7524 CVE
21 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
22 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
23 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4 CVE
24 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5133 CVE
25 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4088 CVE
26 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.912 CVE
27 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 242.903 CVE
28 feb 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE

Mar 2026

Datum	CVE-OMR	OMR-CVE
01 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE
02 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6904 CVE
03 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.1798 CVE
04 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2659 CVE
05 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 246.9908 CVE
06 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.0673 CVE
07 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
08 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
09 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.051 CVE
10 mrt 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6025 CVE
11 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.2673 CVE
12 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.4231 CVE
13 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 250.1539 CVE
14 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
15 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
16 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 249.7525 CVE
17 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.9846 CVE
18 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.7228 CVE
19 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 249.9347 CVE
20 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.7587 CVE
21 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
22 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
23 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.789 CVE
24 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.5022 CVE
25 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 247.2444 CVE
26 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.68 CVE
27 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 249.2287 CVE
28 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 249.6228 CVE
29 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 248.6579 CVE
30 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 249.5812 CVE
31 mrt 2026	1 CVE = 0.004 OMR	1 OMR = 250.1444 CVE

Apr 2026

Datum	CVE-OMR	OMR-CVE
01 apr 2026	1 CVE = 0.004 OMR	1 OMR = 247.1675 CVE
02 apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.148 CVE
03 apr 2026	1 CVE = 0.004 OMR	1 OMR = 248.516 CVE
04 apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
05 apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
06 apr 2026	1 CVE = 0.004 OMR	1 OMR = 249.4916 CVE
07 apr 2026	1 CVE = 0.004 OMR	1 OMR = 248.2513 CVE
08 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1657 CVE
09 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.5566 CVE
10 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.7531 CVE
11 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.4671 CVE
12 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3869 CVE
13 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1337 CVE
14 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0307 CVE
15 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4871 CVE
16 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3218 CVE
17 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0942 CVE
18 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
19 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
20 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5879 CVE
21 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 243.8257 CVE
22 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.1642 CVE
23 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8739 CVE
24 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9781 CVE
25 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6721 CVE
26 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.859 CVE
27 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2371 CVE
28 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1892 CVE
29 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9861 CVE
30 apr 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8403 CVE

May 2026

Datum	CVE-OMR	OMR-CVE
01 mei 2026	1 CVE = 0.0041 OMR	1 OMR = 245.7784 CVE

CVE-OMR en OMR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws