> CVE-OMR en OMR-CVE wisselkoersen - 2025

CVE-OMR en OMR-CVE wisselkoersen - 2025

CVE-OMR en OMR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-OMR en OMR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0037 OMR

1 OMR = 271,9593 CVE

1J 2J 3J

CVE tegen OMROMR tegen CVE

Jan 2025

Datum	CVE-OMR	OMR-CVE
01 jan 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9314 CVE
02 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.2179 CVE
03 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.1931 CVE
04 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
05 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
06 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0826 CVE
07 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.1846 CVE
08 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4429 CVE
09 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0299 CVE
10 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0089 CVE
11 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
12 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
13 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 281.0256 CVE
14 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.6238 CVE
15 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.991 CVE
16 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4983 CVE
17 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0051 CVE
18 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
19 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
20 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.3048 CVE
21 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 276.6996 CVE
22 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2647 CVE
23 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5029 CVE
24 jan 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2684 CVE
25 jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
26 jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
27 jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.4437 CVE
28 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0069 CVE
29 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5231 CVE
30 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.4583 CVE
31 jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.9207 CVE

Feb 2025

Datum	CVE-OMR	OMR-CVE
01 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.8456 CVE
02 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4016 CVE
03 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 279.2081 CVE
04 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.4271 CVE
05 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0772 CVE
06 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4512 CVE
07 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.024 CVE
08 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
09 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
10 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.7327 CVE
11 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3827 CVE
12 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.0756 CVE
13 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.3707 CVE
14 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.7026 CVE
15 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
16 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
17 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2347 CVE
18 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9429 CVE
19 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 274.6269 CVE
20 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 274.2948 CVE
21 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6964 CVE
22 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
23 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
24 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.5236 CVE
25 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.8224 CVE
26 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.0701 CVE
27 feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2943 CVE
28 feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2713 CVE

Mar 2025

Datum	CVE-OMR	OMR-CVE
01 mrt 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3855 CVE
02 mrt 2025	1 CVE = 0.0036 OMR	1 OMR = 275.931 CVE
03 mrt 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6355 CVE
04 mrt 2025	1 CVE = 0.0037 OMR	1 OMR = 271.609 CVE
05 mrt 2025	1 CVE = 0.0037 OMR	1 OMR = 267.7827 CVE
06 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2445 CVE
07 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.1299 CVE
08 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3062 CVE
09 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3043 CVE
10 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.141 CVE
11 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6053 CVE
12 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.9234 CVE
13 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.7431 CVE
14 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6541 CVE
15 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.1997 CVE
16 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.2135 CVE
17 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.7832 CVE
18 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.3206 CVE
19 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 262.492 CVE
20 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9727 CVE
21 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9914 CVE
22 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.9138 CVE
23 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.368 CVE
24 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6556 CVE
25 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6918 CVE
26 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 265.5459 CVE
27 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 265.3683 CVE
28 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 265.8697 CVE
29 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0783 CVE
30 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0244 CVE
31 mrt 2025	1 CVE = 0.0038 OMR	1 OMR = 264.7081 CVE

Apr 2025

Datum	CVE-OMR	OMR-CVE
01 apr 2025	1 CVE = 0.0038 OMR	1 OMR = 265.37 CVE
02 apr 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2492 CVE
03 apr 2025	1 CVE = 0.0039 OMR	1 OMR = 259.1674 CVE
04 apr 2025	1 CVE = 0.0038 OMR	1 OMR = 265.0826 CVE

CVE-OMR en OMR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws