currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-NZD en NZD-CVE wisselkoersen - 2026

CVE-NZD en NZD-CVE wisselkoersen - 2026

CVE-NZD en NZD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-NZD en NZD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0181 NZD
1 NZD = 55,3937 CVE
1J 2J 3J

Jan 2026

DatumCVE-NZDNZD-CVE
01 jan 2026 1 CVE = 0.0185 NZD 1 NZD = 54.0369 CVE
02 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2606 CVE
03 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
04 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
05 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3788 CVE
06 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5031 CVE
07 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6144 CVE
08 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3079 CVE
09 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2179 CVE
10 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5804 CVE
11 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5566 CVE
12 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3403 CVE
13 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4473 CVE
14 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3693 CVE
15 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4477 CVE
16 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6576 CVE
17 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
18 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
19 jan 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8424 CVE
20 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7915 CVE
21 jan 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1455 CVE
22 jan 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3872 CVE
23 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.489 CVE
24 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
25 jan 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9018 CVE
26 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
27 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4363 CVE
28 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.5886 CVE
29 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9111 CVE
30 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9279 CVE
31 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9918 CVE

Feb 2026

DatumCVE-NZDNZD-CVE
01 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1208 CVE
02 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9804 CVE
03 feb 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3748 CVE
04 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2715 CVE
05 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0531 CVE
06 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0427 CVE
07 feb 2026 1 CVE = 0.0177 NZD 1 NZD = 56.4545 CVE
08 feb 2026 1 CVE = 0.018 NZD 1 NZD = 55.685 CVE
09 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9612 CVE
10 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9646 CVE
11 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1219 CVE
12 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3085 CVE
13 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0041 CVE
14 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1101 CVE
15 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8732 CVE
16 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1742 CVE
17 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2091 CVE
18 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9429 CVE
19 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9075 CVE
20 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8193 CVE
21 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
22 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
23 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8008 CVE
24 feb 2026 1 CVE = 0.018 NZD 1 NZD = 55.7009 CVE
25 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8437 CVE
26 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9533 CVE
27 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8663 CVE
28 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9464 CVE

Mar 2026

DatumCVE-NZDNZD-CVE
01 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8578 CVE
02 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9684 CVE
03 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.088 CVE
04 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0532 CVE
05 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2265 CVE
06 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0159 CVE
07 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
08 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
09 mrt 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3856 CVE
10 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3107 CVE
11 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2478 CVE
12 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2964 CVE
13 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0659 CVE
14 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
15 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
16 mrt 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1332 CVE
17 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9916 CVE
18 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8238 CVE
19 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.7447 CVE
20 mrt 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8781 CVE
21 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.5439 CVE
22 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.5439 CVE
23 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.4778 CVE
24 mrt 2026 1 CVE = 0.018 NZD 1 NZD = 55.4222 CVE
25 mrt 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3528 CVE
26 mrt 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2289 CVE
27 mrt 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1369 CVE
28 mrt 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2238 CVE
29 mrt 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7003 CVE
30 mrt 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9351 CVE
31 mrt 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1163 CVE

Apr 2026

DatumCVE-NZDNZD-CVE
01 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8805 CVE
02 apr 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6134 CVE
03 apr 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5799 CVE
04 apr 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6434 CVE
05 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8306 CVE
06 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9222 CVE
07 apr 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4678 CVE
08 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9694 CVE
09 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.083 CVE
10 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0176 CVE
11 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8481 CVE
12 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0032 CVE
13 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9135 CVE
14 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1454 CVE
15 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2179 CVE
16 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1602 CVE
17 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0098 CVE
18 apr 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7509 CVE
19 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.074 CVE
20 apr 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0546 CVE
21 apr 2026 1 CVE = 0.018 NZD 1 NZD = 55.404 CVE
22 apr 2026 1 CVE = 0.018 NZD 1 NZD = 55.4705 CVE
23 apr 2026 1 CVE = 0.018 NZD 1 NZD = 55.4419 CVE
24 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3286 CVE
25 apr 2026 1 CVE = 0.018 NZD 1 NZD = 55.4831 CVE
26 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1254 CVE
27 apr 2026 1 CVE = 0.018 NZD 1 NZD = 55.5616 CVE
28 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3374 CVE
29 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1811 CVE
30 apr 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3092 CVE

May 2026

DatumCVE-NZDNZD-CVE
01 mei 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8123 CVE

CVE-NZD en NZD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats