> CVE-NZD en NZD-CVE wisselkoersen - 2025

CVE-NZD en NZD-CVE wisselkoersen - 2025

CVE-NZD en NZD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-NZD en NZD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,017 NZD

1 NZD = 58,8188 CVE

1J 2J 3J

CVE tegen NZDNZD tegen CVE

Jan 2025

Datum	CVE-NZD	NZD-CVE
01 jan 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Datum	CVE-NZD	NZD-CVE
01 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Datum	CVE-NZD	NZD-CVE
01 mrt 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 mrt 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 mrt 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 mrt 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 mrt 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 mrt 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 mrt 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 mrt 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 mrt 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 mrt 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 mrt 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 mrt 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 mrt 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 mrt 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Datum	CVE-NZD	NZD-CVE
01 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 apr 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 apr 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Datum	CVE-NZD	NZD-CVE
01 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 mei 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 mei 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 mei 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 mei 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 mei 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE

CVE-NZD en NZD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws