currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-NPR en NPR-CVE wisselkoersen - 2025

CVE-NPR en NPR-CVE wisselkoersen - 2025

CVE-NPR en NPR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-NPR en NPR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 1,324 NPR
1 NPR = 0,7553 CVE
1J 2J 3J
CVE tegen NPRNPR tegen CVE
1,3655 Datum: 4-6 1,3655 Datum: 4-5 1,3654 Datum: 4-4 1,3710 Datum: 4-3 1,3389 Datum: 4-2 1,3386 Datum: 4-1 1,3418 Datum: 3-31 1,3520 Datum: 3-30 1,3519 Datum: 3-29 1,3358 Datum: 3-28 1,3418 Datum: 3-27 1,3416 Datum: 3-26 1,3449 Datum: 3-25 1,3514 Datum: 3-24 1,3580 Datum: 3-23 1,3585 Datum: 3-22 1,3601 Datum: 3-21 1,3601 Datum: 3-20 1,3707 Datum: 3-19 1,3743 Datum: 3-18 1,3735 Datum: 3-17 1,3787 Datum: 3-16 1,3744 Datum: 3-15 1,3764 Datum: 3-14 1,3710 Datum: 3-13 1,3797 Datum: 3-12 1,3820 Datum: 3-11 1,3714 Datum: 3-10 1,3682 Datum: 3-9 1,3709 Datum: 3-8 1,3682 Datum: 3-7 1,3641 Datum: 3-6 1,3499 Datum: 3-5 1,3347 Datum: 3-4 1,3291 Datum: 3-3 1,3181 Datum: 3-2 1,3098 Datum: 3-1 1,3188 Datum: 2-28 1,3245 Datum: 2-27 1,3271 Datum: 2-26 1,3266 Datum: 2-25 1,3166 Datum: 2-24 1,3118 Datum: 2-23 1,3118 Datum: 2-22 1,3118 Datum: 2-21 1,3176 Datum: 2-20 1,3135 Datum: 2-19 1,3193 Datum: 2-18 1,3208 Datum: 2-17 1,3169 Datum: 2-16 1,3169 Datum: 2-15 1,3169 Datum: 2-14 1,3076 Datum: 2-13 1,3075 Datum: 2-12 1,2987 Datum: 2-11 1,3093 Datum: 2-10 1,3178 Datum: 2-9 1,3178 Datum: 2-8 1,3179 Datum: 2-7 1,3165 Datum: 2-6 1,3214 Datum: 2-5 1,3052 Datum: 2-4 1,2962 Datum: 2-3 1,3035 Datum: 2-2 1,3035 Datum: 2-1 1,3035 Datum: 1-31 1,3058 Datum: 1-30 1,3069 Datum: 1-29 1,3085 Datum: 1-28 1,3158 Datum: 1-27 1,3117 Datum: 1-26 1,3117 Datum: 1-25 1,3117 Datum: 1-24 1,3042 Datum: 1-23 1,3002 Datum: 1-22 1,3002 Datum: 1-21 1,2945 Datum: 1-20 1,2945 Datum: 1-19 1,2945 Datum: 1-18 1,2945 Datum: 1-17 1,2922 Datum: 1-16 1,2918 Datum: 1-15 1,2877 Datum: 1-14 1,2831 Datum: 1-13 1,2865 Datum: 1-12 1,2865 Datum: 1-11 1,2865 Datum: 1-10 1,2830 Datum: 1-9 1,2829 Datum: 1-8 1,2951 Datum: 1-7 1,2963 Datum: 1-6 1,2822 Datum: 1-5 1,2822 Datum: 1-4 1,2822 Datum: 1-3 1,2861 Datum: 1-2 1,2969 Datum: 1-1 1,3655 Datum: 4-6 1,3655 Datum: 4-5 1,3654 Datum: 4-4 1,3710 Datum: 4-3 1,3389 Datum: 4-2 1,3386 Datum: 4-1 1,3418 Datum: 3-31 1,3520 Datum: 3-30 1,3519 Datum: 3-29 1,3358 Datum: 3-28 1,3418 Datum: 3-27 1,3416 Datum: 3-26 1,3449 Datum: 3-25 1,3514 Datum: 3-24 1,3580 Datum: 3-23 1,3585 Datum: 3-22 1,3601 Datum: 3-21 1,3601 Datum: 3-20 1,3707 Datum: 3-19 1,3743 Datum: 3-18 1,3735 Datum: 3-17 1,3787 Datum: 3-16 1,3744 Datum: 3-15 1,3764 Datum: 3-14 1,3710 Datum: 3-13 1,3797 Datum: 3-12 1,3820 Datum: 3-11 1,3714 Datum: 3-10 1,3682 Datum: 3-9 1,3709 Datum: 3-8 1,3682 Datum: 3-7 1,3641 Datum: 3-6 1,3499 Datum: 3-5 1,3347 Datum: 3-4 1,3291 Datum: 3-3 1,3181 Datum: 3-2 1,3098 Datum: 3-1 1,3188 Datum: 2-28 1,3245 Datum: 2-27 1,3271 Datum: 2-26 1,3266 Datum: 2-25 1,3166 Datum: 2-24 1,3118 Datum: 2-23 1,3118 Datum: 2-22 1,3118 Datum: 2-21 1,3176 Datum: 2-20 1,3135 Datum: 2-19 1,3193 Datum: 2-18 1,3208 Datum: 2-17 1,3169 Datum: 2-16 1,3169 Datum: 2-15 1,3169 Datum: 2-14 1,3076 Datum: 2-13 1,3075 Datum: 2-12 1,2987 Datum: 2-11 1,3093 Datum: 2-10 1,3178 Datum: 2-9 1,3178 Datum: 2-8 1,3179 Datum: 2-7 1,3165 Datum: 2-6 1,3214 Datum: 2-5 1,3052 Datum: 2-4 1,2962 Datum: 2-3 1,3035 Datum: 2-2 1,3035 Datum: 2-1 1,3035 Datum: 1-31 1,3058 Datum: 1-30 1,3069 Datum: 1-29 1,3085 Datum: 1-28 1,3158 Datum: 1-27 1,3117 Datum: 1-26 1,3117 Datum: 1-25 1,3117 Datum: 1-24 1,3042 Datum: 1-23 1,3002 Datum: 1-22 1,3002 Datum: 1-21 1,2945 Datum: 1-20 1,2945 Datum: 1-19 1,2945 Datum: 1-18 1,2945 Datum: 1-17 1,2922 Datum: 1-16 1,2918 Datum: 1-15 1,2877 Datum: 1-14 1,2831 Datum: 1-13 1,2865 Datum: 1-12 1,2865 Datum: 1-11 1,2865 Datum: 1-10 1,2830 Datum: 1-9 1,2829 Datum: 1-8 1,2951 Datum: 1-7 1,2963 Datum: 1-6 1,2822 Datum: 1-5 1,2822 Datum: 1-4 1,2822 Datum: 1-3 1,2861 Datum: 1-2 1,2969 Datum: 1-1

Jan 2025

DatumCVE-NPRNPR-CVE
01 jan 2025 1 CVE = 1.2969 NPR 1 NPR = 0.7711 CVE
02 jan 2025 1 CVE = 1.2861 NPR 1 NPR = 0.7775 CVE
03 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
04 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
05 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
06 jan 2025 1 CVE = 1.2963 NPR 1 NPR = 0.7714 CVE
07 jan 2025 1 CVE = 1.2951 NPR 1 NPR = 0.7721 CVE
08 jan 2025 1 CVE = 1.2829 NPR 1 NPR = 0.7795 CVE
09 jan 2025 1 CVE = 1.283 NPR 1 NPR = 0.7794 CVE
10 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
11 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
12 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
13 jan 2025 1 CVE = 1.2831 NPR 1 NPR = 0.7794 CVE
14 jan 2025 1 CVE = 1.2877 NPR 1 NPR = 0.7766 CVE
15 jan 2025 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
16 jan 2025 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
17 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
18 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
19 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
20 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
21 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
22 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
23 jan 2025 1 CVE = 1.3042 NPR 1 NPR = 0.7668 CVE
24 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
25 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
26 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
27 jan 2025 1 CVE = 1.3158 NPR 1 NPR = 0.76 CVE
28 jan 2025 1 CVE = 1.3085 NPR 1 NPR = 0.7642 CVE
29 jan 2025 1 CVE = 1.3069 NPR 1 NPR = 0.7651 CVE
30 jan 2025 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
31 jan 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE

Feb 2025

DatumCVE-NPRNPR-CVE
01 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
02 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
03 feb 2025 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
04 feb 2025 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
05 feb 2025 1 CVE = 1.3214 NPR 1 NPR = 0.7568 CVE
06 feb 2025 1 CVE = 1.3165 NPR 1 NPR = 0.7596 CVE
07 feb 2025 1 CVE = 1.3179 NPR 1 NPR = 0.7588 CVE
08 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
09 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
10 feb 2025 1 CVE = 1.3093 NPR 1 NPR = 0.7638 CVE
11 feb 2025 1 CVE = 1.2987 NPR 1 NPR = 0.77 CVE
12 feb 2025 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
13 feb 2025 1 CVE = 1.3076 NPR 1 NPR = 0.7648 CVE
14 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
15 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
16 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
17 feb 2025 1 CVE = 1.3208 NPR 1 NPR = 0.7571 CVE
18 feb 2025 1 CVE = 1.3193 NPR 1 NPR = 0.758 CVE
19 feb 2025 1 CVE = 1.3135 NPR 1 NPR = 0.7613 CVE
20 feb 2025 1 CVE = 1.3176 NPR 1 NPR = 0.759 CVE
21 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
22 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
23 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
24 feb 2025 1 CVE = 1.3166 NPR 1 NPR = 0.7595 CVE
25 feb 2025 1 CVE = 1.3266 NPR 1 NPR = 0.7538 CVE
26 feb 2025 1 CVE = 1.3271 NPR 1 NPR = 0.7535 CVE
27 feb 2025 1 CVE = 1.3245 NPR 1 NPR = 0.755 CVE
28 feb 2025 1 CVE = 1.3188 NPR 1 NPR = 0.7582 CVE

Mar 2025

DatumCVE-NPRNPR-CVE
01 mrt 2025 1 CVE = 1.3098 NPR 1 NPR = 0.7635 CVE
02 mrt 2025 1 CVE = 1.3181 NPR 1 NPR = 0.7586 CVE
03 mrt 2025 1 CVE = 1.3291 NPR 1 NPR = 0.7524 CVE
04 mrt 2025 1 CVE = 1.3347 NPR 1 NPR = 0.7492 CVE
05 mrt 2025 1 CVE = 1.3499 NPR 1 NPR = 0.7408 CVE
06 mrt 2025 1 CVE = 1.3641 NPR 1 NPR = 0.7331 CVE
07 mrt 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
08 mrt 2025 1 CVE = 1.3709 NPR 1 NPR = 0.7295 CVE
09 mrt 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
10 mrt 2025 1 CVE = 1.3714 NPR 1 NPR = 0.7292 CVE
11 mrt 2025 1 CVE = 1.382 NPR 1 NPR = 0.7236 CVE
12 mrt 2025 1 CVE = 1.3797 NPR 1 NPR = 0.7248 CVE
13 mrt 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
14 mrt 2025 1 CVE = 1.3764 NPR 1 NPR = 0.7266 CVE
15 mrt 2025 1 CVE = 1.3744 NPR 1 NPR = 0.7276 CVE
16 mrt 2025 1 CVE = 1.3787 NPR 1 NPR = 0.7253 CVE
17 mrt 2025 1 CVE = 1.3735 NPR 1 NPR = 0.728 CVE
18 mrt 2025 1 CVE = 1.3743 NPR 1 NPR = 0.7277 CVE
19 mrt 2025 1 CVE = 1.3707 NPR 1 NPR = 0.7295 CVE
20 mrt 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7352 CVE
21 mrt 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7353 CVE
22 mrt 2025 1 CVE = 1.3585 NPR 1 NPR = 0.7361 CVE
23 mrt 2025 1 CVE = 1.358 NPR 1 NPR = 0.7364 CVE
24 mrt 2025 1 CVE = 1.3514 NPR 1 NPR = 0.74 CVE
25 mrt 2025 1 CVE = 1.3449 NPR 1 NPR = 0.7435 CVE
26 mrt 2025 1 CVE = 1.3416 NPR 1 NPR = 0.7454 CVE
27 mrt 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE
28 mrt 2025 1 CVE = 1.3358 NPR 1 NPR = 0.7486 CVE
29 mrt 2025 1 CVE = 1.3519 NPR 1 NPR = 0.7397 CVE
30 mrt 2025 1 CVE = 1.352 NPR 1 NPR = 0.7397 CVE
31 mrt 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE

Apr 2025

DatumCVE-NPRNPR-CVE
01 apr 2025 1 CVE = 1.3386 NPR 1 NPR = 0.747 CVE
02 apr 2025 1 CVE = 1.3389 NPR 1 NPR = 0.7469 CVE
03 apr 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
04 apr 2025 1 CVE = 1.3654 NPR 1 NPR = 0.7324 CVE
05 apr 2025 1 CVE = 1.3655 NPR 1 NPR = 0.7323 CVE
06 apr 2025 1 CVE = 1.3655 NPR 1 NPR = 0.7323 CVE

CVE-NPR en NPR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats