> CVE-NOK en NOK-CVE wisselkoersen - 2025

CVE-NOK en NOK-CVE wisselkoersen - 2025

CVE-NOK en NOK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-NOK en NOK-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1057 NOK

1 NOK = 9,4628 CVE

1J 2J 3J

CVE tegen NOKNOK tegen CVE

Jan 2025

Datum	CVE-NOK	NOK-CVE
01 jan 2025	1 CVE = 0.108 NOK	1 NOK = 9.2615 CVE
02 jan 2025	1 CVE = 0.1064 NOK	1 NOK = 9.4006 CVE
03 jan 2025	1 CVE = 0.1062 NOK	1 NOK = 9.4199 CVE
04 jan 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4062 CVE
05 jan 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4064 CVE
06 jan 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4234 CVE
07 jan 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3806 CVE
08 jan 2025	1 CVE = 0.1065 NOK	1 NOK = 9.3921 CVE
09 jan 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3819 CVE
10 jan 2025	1 CVE = 0.1065 NOK	1 NOK = 9.3874 CVE
11 jan 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3683 CVE
12 jan 2025	1 CVE = 0.1068 NOK	1 NOK = 9.3676 CVE
13 jan 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4236 CVE
14 jan 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4237 CVE
15 jan 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4249 CVE
16 jan 2025	1 CVE = 0.1062 NOK	1 NOK = 9.4192 CVE
17 jan 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3701 CVE
18 jan 2025	1 CVE = 0.1072 NOK	1 NOK = 9.331 CVE
19 jan 2025	1 CVE = 0.107 NOK	1 NOK = 9.3451 CVE
20 jan 2025	1 CVE = 0.1065 NOK	1 NOK = 9.3876 CVE
21 jan 2025	1 CVE = 0.1072 NOK	1 NOK = 9.3302 CVE
22 jan 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4098 CVE
23 jan 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4108 CVE
24 jan 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3797 CVE
25 jan 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3758 CVE
26 jan 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3683 CVE
27 jan 2025	1 CVE = 0.1071 NOK	1 NOK = 9.3377 CVE
28 jan 2025	1 CVE = 0.1068 NOK	1 NOK = 9.3656 CVE
29 jan 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3688 CVE
30 jan 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3781 CVE
31 jan 2025	1 CVE = 0.1065 NOK	1 NOK = 9.3921 CVE

Feb 2025

Datum	CVE-NOK	NOK-CVE
01 feb 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3845 CVE
02 feb 2025	1 CVE = 0.1064 NOK	1 NOK = 9.3945 CVE
03 feb 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4282 CVE
04 feb 2025	1 CVE = 0.1062 NOK	1 NOK = 9.4124 CVE
05 feb 2025	1 CVE = 0.1059 NOK	1 NOK = 9.4436 CVE
06 feb 2025	1 CVE = 0.1056 NOK	1 NOK = 9.4658 CVE
07 feb 2025	1 CVE = 0.1055 NOK	1 NOK = 9.4764 CVE
08 feb 2025	1 CVE = 0.1054 NOK	1 NOK = 9.4887 CVE
09 feb 2025	1 CVE = 0.1054 NOK	1 NOK = 9.4887 CVE
10 feb 2025	1 CVE = 0.1049 NOK	1 NOK = 9.5339 CVE
11 feb 2025	1 CVE = 0.105 NOK	1 NOK = 9.5227 CVE
12 feb 2025	1 CVE = 0.1058 NOK	1 NOK = 9.4542 CVE
13 feb 2025	1 CVE = 0.1065 NOK	1 NOK = 9.3865 CVE
14 feb 2025	1 CVE = 0.1055 NOK	1 NOK = 9.4752 CVE
15 feb 2025	1 CVE = 0.1059 NOK	1 NOK = 9.4393 CVE
16 feb 2025	1 CVE = 0.1059 NOK	1 NOK = 9.4393 CVE
17 feb 2025	1 CVE = 0.1057 NOK	1 NOK = 9.4582 CVE
18 feb 2025	1 CVE = 0.1057 NOK	1 NOK = 9.4586 CVE
19 feb 2025	1 CVE = 0.1055 NOK	1 NOK = 9.4805 CVE
20 feb 2025	1 CVE = 0.1053 NOK	1 NOK = 9.4978 CVE
21 feb 2025	1 CVE = 0.1054 NOK	1 NOK = 9.4886 CVE
22 feb 2025	1 CVE = 0.1058 NOK	1 NOK = 9.4518 CVE
23 feb 2025	1 CVE = 0.1058 NOK	1 NOK = 9.4518 CVE
24 feb 2025	1 CVE = 0.1056 NOK	1 NOK = 9.4735 CVE
25 feb 2025	1 CVE = 0.1059 NOK	1 NOK = 9.445 CVE
26 feb 2025	1 CVE = 0.106 NOK	1 NOK = 9.4379 CVE
27 feb 2025	1 CVE = 0.106 NOK	1 NOK = 9.4296 CVE
28 feb 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4105 CVE

Mar 2025

Datum	CVE-NOK	NOK-CVE
01 mrt 2025	1 CVE = 0.1055 NOK	1 NOK = 9.482 CVE
02 mrt 2025	1 CVE = 0.1061 NOK	1 NOK = 9.4285 CVE
03 mrt 2025	1 CVE = 0.106 NOK	1 NOK = 9.4328 CVE
04 mrt 2025	1 CVE = 0.1068 NOK	1 NOK = 9.3601 CVE
05 mrt 2025	1 CVE = 0.1071 NOK	1 NOK = 9.3328 CVE
06 mrt 2025	1 CVE = 0.1063 NOK	1 NOK = 9.4041 CVE
07 mrt 2025	1 CVE = 0.1066 NOK	1 NOK = 9.3772 CVE
08 mrt 2025	1 CVE = 0.1068 NOK	1 NOK = 9.3669 CVE
09 mrt 2025	1 CVE = 0.1067 NOK	1 NOK = 9.3696 CVE
10 mrt 2025	1 CVE = 0.1058 NOK	1 NOK = 9.4506 CVE
11 mrt 2025	1 CVE = 0.1054 NOK	1 NOK = 9.4888 CVE
12 mrt 2025	1 CVE = 0.1053 NOK	1 NOK = 9.4939 CVE
13 mrt 2025	1 CVE = 0.1052 NOK	1 NOK = 9.5031 CVE
14 mrt 2025	1 CVE = 0.1055 NOK	1 NOK = 9.4761 CVE
15 mrt 2025	1 CVE = 0.1065 NOK	1 NOK = 9.386 CVE
16 mrt 2025	1 CVE = 0.1054 NOK	1 NOK = 9.4876 CVE
17 mrt 2025	1 CVE = 0.1047 NOK	1 NOK = 9.5547 CVE
18 mrt 2025	1 CVE = 0.1046 NOK	1 NOK = 9.5598 CVE
19 mrt 2025	1 CVE = 0.1045 NOK	1 NOK = 9.5723 CVE
20 mrt 2025	1 CVE = 0.1045 NOK	1 NOK = 9.5724 CVE
21 mrt 2025	1 CVE = 0.1036 NOK	1 NOK = 9.6513 CVE
22 mrt 2025	1 CVE = 0.1043 NOK	1 NOK = 9.5891 CVE
23 mrt 2025	1 CVE = 0.1041 NOK	1 NOK = 9.61 CVE
24 mrt 2025	1 CVE = 0.1032 NOK	1 NOK = 9.6907 CVE
25 mrt 2025	1 CVE = 0.1027 NOK	1 NOK = 9.7378 CVE
26 mrt 2025	1 CVE = 0.103 NOK	1 NOK = 9.7073 CVE
27 mrt 2025	1 CVE = 0.1029 NOK	1 NOK = 9.7171 CVE
28 mrt 2025	1 CVE = 0.1026 NOK	1 NOK = 9.7508 CVE
29 mrt 2025	1 CVE = 0.1036 NOK	1 NOK = 9.6551 CVE
30 mrt 2025	1 CVE = 0.1036 NOK	1 NOK = 9.6551 CVE
31 mrt 2025	1 CVE = 0.1035 NOK	1 NOK = 9.6609 CVE

Apr 2025

Datum	CVE-NOK	NOK-CVE
01 apr 2025	1 CVE = 0.1027 NOK	1 NOK = 9.7372 CVE
02 apr 2025	1 CVE = 0.1022 NOK	1 NOK = 9.7894 CVE
03 apr 2025	1 CVE = 0.1032 NOK	1 NOK = 9.6927 CVE
04 apr 2025	1 CVE = 0.1058 NOK	1 NOK = 9.4553 CVE

CVE-NOK en NOK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws