currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-NAD en NAD-CVE wisselkoersen - 2024

CVE-NAD en NAD-CVE wisselkoersen - 2024

CVE-NAD en NAD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-NAD en NAD-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,1804 NAD
1 NAD = 5,5441 CVE
1J 2J 3J

Jan 2024

DatumCVE-NADNAD-CVE
01 jan 2024 1 CVE = 0.1856 NAD 1 NAD = 5.3872 CVE
02 jan 2024 1 CVE = 0.1843 NAD 1 NAD = 5.4265 CVE
03 jan 2024 1 CVE = 0.1841 NAD 1 NAD = 5.4326 CVE
04 jan 2024 1 CVE = 0.1844 NAD 1 NAD = 5.4232 CVE
05 jan 2024 1 CVE = 0.1852 NAD 1 NAD = 5.4006 CVE
06 jan 2024 1 CVE = 0.1858 NAD 1 NAD = 5.3835 CVE
07 jan 2024 1 CVE = 0.1858 NAD 1 NAD = 5.3835 CVE
08 jan 2024 1 CVE = 0.1855 NAD 1 NAD = 5.3909 CVE
09 jan 2024 1 CVE = 0.1844 NAD 1 NAD = 5.4217 CVE
10 jan 2024 1 CVE = 0.1846 NAD 1 NAD = 5.4157 CVE
11 jan 2024 1 CVE = 0.186 NAD 1 NAD = 5.3776 CVE
12 jan 2024 1 CVE = 0.1854 NAD 1 NAD = 5.3935 CVE
13 jan 2024 1 CVE = 0.1857 NAD 1 NAD = 5.3859 CVE
14 jan 2024 1 CVE = 0.1857 NAD 1 NAD = 5.3859 CVE
15 jan 2024 1 CVE = 0.1855 NAD 1 NAD = 5.3905 CVE
16 jan 2024 1 CVE = 0.1844 NAD 1 NAD = 5.4227 CVE
17 jan 2024 1 CVE = 0.1842 NAD 1 NAD = 5.4287 CVE
18 jan 2024 1 CVE = 0.1882 NAD 1 NAD = 5.3143 CVE
19 jan 2024 1 CVE = 0.1866 NAD 1 NAD = 5.3591 CVE
20 jan 2024 1 CVE = 0.1872 NAD 1 NAD = 5.3419 CVE
21 jan 2024 1 CVE = 0.1872 NAD 1 NAD = 5.3419 CVE
22 jan 2024 1 CVE = 0.1868 NAD 1 NAD = 5.3528 CVE
23 jan 2024 1 CVE = 0.1892 NAD 1 NAD = 5.2855 CVE
24 jan 2024 1 CVE = 0.1882 NAD 1 NAD = 5.3127 CVE
25 jan 2024 1 CVE = 0.1869 NAD 1 NAD = 5.3517 CVE
26 jan 2024 1 CVE = 0.1863 NAD 1 NAD = 5.3688 CVE
27 jan 2024 1 CVE = 0.1849 NAD 1 NAD = 5.407 CVE
28 jan 2024 1 CVE = 0.1849 NAD 1 NAD = 5.407 CVE
29 jan 2024 1 CVE = 0.1843 NAD 1 NAD = 5.425 CVE
30 jan 2024 1 CVE = 0.185 NAD 1 NAD = 5.4063 CVE
31 jan 2024 1 CVE = 0.185 NAD 1 NAD = 5.4058 CVE

Feb 2024

DatumCVE-NADNAD-CVE
01 feb 2024 1 CVE = 0.1822 NAD 1 NAD = 5.4889 CVE
02 feb 2024 1 CVE = 0.1835 NAD 1 NAD = 5.4493 CVE
03 feb 2024 1 CVE = 0.1816 NAD 1 NAD = 5.507 CVE
04 feb 2024 1 CVE = 0.1816 NAD 1 NAD = 5.507 CVE
05 feb 2024 1 CVE = 0.1814 NAD 1 NAD = 5.5124 CVE
06 feb 2024 1 CVE = 0.1857 NAD 1 NAD = 5.3852 CVE
07 feb 2024 1 CVE = 0.1852 NAD 1 NAD = 5.4002 CVE
08 feb 2024 1 CVE = 0.1845 NAD 1 NAD = 5.4209 CVE
09 feb 2024 1 CVE = 0.1853 NAD 1 NAD = 5.3959 CVE
10 feb 2024 1 CVE = 0.1861 NAD 1 NAD = 5.3742 CVE
11 feb 2024 1 CVE = 0.1861 NAD 1 NAD = 5.3742 CVE
12 feb 2024 1 CVE = 0.1859 NAD 1 NAD = 5.3794 CVE
13 feb 2024 1 CVE = 0.1947 NAD 1 NAD = 5.136 CVE
14 feb 2024 1 CVE = 0.1897 NAD 1 NAD = 5.2715 CVE
15 feb 2024 1 CVE = 0.1857 NAD 1 NAD = 5.3864 CVE
16 feb 2024 1 CVE = 0.1854 NAD 1 NAD = 5.3949 CVE
17 feb 2024 1 CVE = 0.1836 NAD 1 NAD = 5.4475 CVE
18 feb 2024 1 CVE = 0.1845 NAD 1 NAD = 5.4189 CVE
19 feb 2024 1 CVE = 0.1846 NAD 1 NAD = 5.4182 CVE
20 feb 2024 1 CVE = 0.1849 NAD 1 NAD = 5.4089 CVE
21 feb 2024 1 CVE = 0.1853 NAD 1 NAD = 5.3965 CVE
22 feb 2024 1 CVE = 0.1866 NAD 1 NAD = 5.3584 CVE
23 feb 2024 1 CVE = 0.1884 NAD 1 NAD = 5.3082 CVE
24 feb 2024 1 CVE = 0.1886 NAD 1 NAD = 5.3023 CVE
25 feb 2024 1 CVE = 0.1886 NAD 1 NAD = 5.3023 CVE
26 feb 2024 1 CVE = 0.1889 NAD 1 NAD = 5.2939 CVE
27 feb 2024 1 CVE = 0.1905 NAD 1 NAD = 5.2494 CVE
28 feb 2024 1 CVE = 0.1872 NAD 1 NAD = 5.3429 CVE
29 feb 2024 1 CVE = 0.1874 NAD 1 NAD = 5.3363 CVE

Mar 2024

DatumCVE-NADNAD-CVE
01 mrt 2024 1 CVE = 0.1884 NAD 1 NAD = 5.3088 CVE
02 mrt 2024 1 CVE = 0.1881 NAD 1 NAD = 5.3175 CVE
03 mrt 2024 1 CVE = 0.1881 NAD 1 NAD = 5.3175 CVE
04 mrt 2024 1 CVE = 0.188 NAD 1 NAD = 5.32 CVE
05 mrt 2024 1 CVE = 0.1879 NAD 1 NAD = 5.3225 CVE
06 mrt 2024 1 CVE = 0.1884 NAD 1 NAD = 5.3068 CVE
07 mrt 2024 1 CVE = 0.1832 NAD 1 NAD = 5.4591 CVE
08 mrt 2024 1 CVE = 0.1871 NAD 1 NAD = 5.3457 CVE
09 mrt 2024 1 CVE = 0.1858 NAD 1 NAD = 5.3813 CVE
10 mrt 2024 1 CVE = 0.1858 NAD 1 NAD = 5.3813 CVE
11 mrt 2024 1 CVE = 0.1857 NAD 1 NAD = 5.3838 CVE
12 mrt 2024 1 CVE = 0.1851 NAD 1 NAD = 5.4033 CVE
13 mrt 2024 1 CVE = 0.1852 NAD 1 NAD = 5.4001 CVE
14 mrt 2024 1 CVE = 0.1843 NAD 1 NAD = 5.4254 CVE
15 mrt 2024 1 CVE = 0.1853 NAD 1 NAD = 5.3957 CVE
16 mrt 2024 1 CVE = 0.1854 NAD 1 NAD = 5.3941 CVE
17 mrt 2024 1 CVE = 0.1854 NAD 1 NAD = 5.3941 CVE
18 mrt 2024 1 CVE = 0.1856 NAD 1 NAD = 5.3881 CVE
19 mrt 2024 1 CVE = 0.1867 NAD 1 NAD = 5.3574 CVE
20 mrt 2024 1 CVE = 0.1859 NAD 1 NAD = 5.3782 CVE
21 mrt 2024 1 CVE = 0.1861 NAD 1 NAD = 5.3732 CVE
22 mrt 2024 1 CVE = 0.1846 NAD 1 NAD = 5.417 CVE
23 mrt 2024 1 CVE = 0.1873 NAD 1 NAD = 5.3387 CVE
24 mrt 2024 1 CVE = 0.1873 NAD 1 NAD = 5.3387 CVE
25 mrt 2024 1 CVE = 0.1867 NAD 1 NAD = 5.3557 CVE
26 mrt 2024 1 CVE = 0.1861 NAD 1 NAD = 5.372 CVE
27 mrt 2024 1 CVE = 0.1862 NAD 1 NAD = 5.37 CVE
28 mrt 2024 1 CVE = 0.1848 NAD 1 NAD = 5.4115 CVE
29 mrt 2024 1 CVE = 0.1848 NAD 1 NAD = 5.4111 CVE
30 mrt 2024 1 CVE = 0.185 NAD 1 NAD = 5.4068 CVE
31 mrt 2024 1 CVE = 0.185 NAD 1 NAD = 5.4068 CVE

Apr 2024

DatumCVE-NADNAD-CVE
01 apr 2024 1 CVE = 0.1848 NAD 1 NAD = 5.4119 CVE
02 apr 2024 1 CVE = 0.1847 NAD 1 NAD = 5.4153 CVE
03 apr 2024 1 CVE = 0.1837 NAD 1 NAD = 5.4423 CVE
04 apr 2024 1 CVE = 0.1838 NAD 1 NAD = 5.4402 CVE
05 apr 2024 1 CVE = 0.1834 NAD 1 NAD = 5.454 CVE
06 apr 2024 1 CVE = 0.1837 NAD 1 NAD = 5.4435 CVE
07 apr 2024 1 CVE = 0.1837 NAD 1 NAD = 5.4435 CVE
08 apr 2024 1 CVE = 0.1833 NAD 1 NAD = 5.4548 CVE
09 apr 2024 1 CVE = 0.1839 NAD 1 NAD = 5.4392 CVE
10 apr 2024 1 CVE = 0.1837 NAD 1 NAD = 5.445 CVE
11 apr 2024 1 CVE = 0.1798 NAD 1 NAD = 5.5605 CVE
12 apr 2024 1 CVE = 0.1785 NAD 1 NAD = 5.6013 CVE
13 apr 2024 1 CVE = 0.1856 NAD 1 NAD = 5.3878 CVE
14 apr 2024 1 CVE = 0.183 NAD 1 NAD = 5.4654 CVE
15 apr 2024 1 CVE = 0.1828 NAD 1 NAD = 5.4707 CVE
16 apr 2024 1 CVE = 0.1819 NAD 1 NAD = 5.4976 CVE
17 apr 2024 1 CVE = 0.1837 NAD 1 NAD = 5.4447 CVE
18 apr 2024 1 CVE = 0.1842 NAD 1 NAD = 5.4297 CVE
19 apr 2024 1 CVE = 0.1849 NAD 1 NAD = 5.4084 CVE
20 apr 2024 1 CVE = 0.1853 NAD 1 NAD = 5.396 CVE
21 apr 2024 1 CVE = 0.1853 NAD 1 NAD = 5.396 CVE
22 apr 2024 1 CVE = 0.1848 NAD 1 NAD = 5.4108 CVE
23 apr 2024 1 CVE = 0.1855 NAD 1 NAD = 5.3918 CVE
24 apr 2024 1 CVE = 0.1858 NAD 1 NAD = 5.3824 CVE
25 apr 2024 1 CVE = 0.1867 NAD 1 NAD = 5.3561 CVE
26 apr 2024 1 CVE = 0.1851 NAD 1 NAD = 5.4038 CVE
27 apr 2024 1 CVE = 0.1845 NAD 1 NAD = 5.42 CVE
28 apr 2024 1 CVE = 0.1845 NAD 1 NAD = 5.42 CVE
29 apr 2024 1 CVE = 0.1848 NAD 1 NAD = 5.411 CVE
30 apr 2024 1 CVE = 0.1831 NAD 1 NAD = 5.462 CVE

May 2024

DatumCVE-NADNAD-CVE
01 mei 2024 1 CVE = 0.1821 NAD 1 NAD = 5.4907 CVE
02 mei 2024 1 CVE = 0.1805 NAD 1 NAD = 5.54 CVE
03 mei 2024 1 CVE = 0.1806 NAD 1 NAD = 5.5368 CVE
04 mei 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5312 CVE
05 mei 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5312 CVE
06 mei 2024 1 CVE = 0.1807 NAD 1 NAD = 5.5344 CVE
07 mei 2024 1 CVE = 0.1805 NAD 1 NAD = 5.5417 CVE
08 mei 2024 1 CVE = 0.18 NAD 1 NAD = 5.5551 CVE
09 mei 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5294 CVE
10 mei 2024 1 CVE = 0.1816 NAD 1 NAD = 5.5056 CVE
11 mei 2024 1 CVE = 0.1816 NAD 1 NAD = 5.5055 CVE
12 mei 2024 1 CVE = 0.1818 NAD 1 NAD = 5.5008 CVE
13 mei 2024 1 CVE = 0.1818 NAD 1 NAD = 5.502 CVE
14 mei 2024 1 CVE = 0.1798 NAD 1 NAD = 5.562 CVE
15 mei 2024 1 CVE = 0.1806 NAD 1 NAD = 5.5384 CVE
16 mei 2024 1 CVE = 0.18 NAD 1 NAD = 5.5541 CVE
17 mei 2024 1 CVE = 0.179 NAD 1 NAD = 5.5862 CVE
18 mei 2024 1 CVE = 0.1799 NAD 1 NAD = 5.5574 CVE
19 mei 2024 1 CVE = 0.1799 NAD 1 NAD = 5.5574 CVE
20 mei 2024 1 CVE = 0.1794 NAD 1 NAD = 5.5744 CVE
21 mei 2024 1 CVE = 0.1791 NAD 1 NAD = 5.5824 CVE
22 mei 2024 1 CVE = 0.1777 NAD 1 NAD = 5.6275 CVE
23 mei 2024 1 CVE = 0.1799 NAD 1 NAD = 5.559 CVE
24 mei 2024 1 CVE = 0.1816 NAD 1 NAD = 5.5067 CVE
25 mei 2024 1 CVE = 0.1819 NAD 1 NAD = 5.4974 CVE
26 mei 2024 1 CVE = 0.1819 NAD 1 NAD = 5.4974 CVE
27 mei 2024 1 CVE = 0.182 NAD 1 NAD = 5.4932 CVE
28 mei 2024 1 CVE = 0.1825 NAD 1 NAD = 5.4804 CVE
29 mei 2024 1 CVE = 0.1816 NAD 1 NAD = 5.5066 CVE
30 mei 2024 1 CVE = 0.1805 NAD 1 NAD = 5.5409 CVE
31 mei 2024 1 CVE = 0.1811 NAD 1 NAD = 5.522 CVE

Jun 2024

DatumCVE-NADNAD-CVE
01 jun 2024 1 CVE = 0.181 NAD 1 NAD = 5.5253 CVE
02 jun 2024 1 CVE = 0.181 NAD 1 NAD = 5.5253 CVE
03 jun 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5323 CVE
04 jun 2024 1 CVE = 0.184 NAD 1 NAD = 5.4343 CVE
05 jun 2024 1 CVE = 0.1843 NAD 1 NAD = 5.4248 CVE
06 jun 2024 1 CVE = 0.1872 NAD 1 NAD = 5.3419 CVE
07 jun 2024 1 CVE = 0.1868 NAD 1 NAD = 5.3543 CVE
08 jun 2024 1 CVE = 0.1868 NAD 1 NAD = 5.3543 CVE
09 jun 2024 1 CVE = 0.1868 NAD 1 NAD = 5.3543 CVE
10 jun 2024 1 CVE = 0.1826 NAD 1 NAD = 5.4756 CVE
11 jun 2024 1 CVE = 0.182 NAD 1 NAD = 5.4955 CVE
12 jun 2024 1 CVE = 0.1818 NAD 1 NAD = 5.4998 CVE
13 jun 2024 1 CVE = 0.1798 NAD 1 NAD = 5.5608 CVE
14 jun 2024 1 CVE = 0.1781 NAD 1 NAD = 5.6133 CVE
15 jun 2024 1 CVE = 0.1781 NAD 1 NAD = 5.6133 CVE
16 jun 2024 1 CVE = 0.1781 NAD 1 NAD = 5.6133 CVE
17 jun 2024 1 CVE = 0.177 NAD 1 NAD = 5.6496 CVE
18 jun 2024 1 CVE = 0.1762 NAD 1 NAD = 5.6743 CVE
19 jun 2024 1 CVE = 0.1753 NAD 1 NAD = 5.7041 CVE
20 jun 2024 1 CVE = 0.1763 NAD 1 NAD = 5.6734 CVE
21 jun 2024 1 CVE = 0.1734 NAD 1 NAD = 5.7672 CVE
22 jun 2024 1 CVE = 0.1734 NAD 1 NAD = 5.7672 CVE
23 jun 2024 1 CVE = 0.1734 NAD 1 NAD = 5.7672 CVE
24 jun 2024 1 CVE = 0.1765 NAD 1 NAD = 5.667 CVE
25 jun 2024 1 CVE = 0.1763 NAD 1 NAD = 5.6718 CVE
26 jun 2024 1 CVE = 0.1761 NAD 1 NAD = 5.6786 CVE
27 jun 2024 1 CVE = 0.1781 NAD 1 NAD = 5.6138 CVE
28 jun 2024 1 CVE = 0.1767 NAD 1 NAD = 5.6609 CVE
29 jun 2024 1 CVE = 0.1767 NAD 1 NAD = 5.6609 CVE
30 jun 2024 1 CVE = 0.1767 NAD 1 NAD = 5.6609 CVE

Jul 2024

DatumCVE-NADNAD-CVE
01 jul 2024 1 CVE = 0.1761 NAD 1 NAD = 5.68 CVE
02 jul 2024 1 CVE = 0.1796 NAD 1 NAD = 5.5683 CVE
03 jul 2024 1 CVE = 0.1804 NAD 1 NAD = 5.5431 CVE
04 jul 2024 1 CVE = 0.1801 NAD 1 NAD = 5.554 CVE
05 jul 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5899 CVE
06 jul 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5899 CVE
07 jul 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5899 CVE
08 jul 2024 1 CVE = 0.1783 NAD 1 NAD = 5.6081 CVE
09 jul 2024 1 CVE = 0.1779 NAD 1 NAD = 5.6196 CVE
10 jul 2024 1 CVE = 0.1775 NAD 1 NAD = 5.6353 CVE
11 jul 2024 1 CVE = 0.178 NAD 1 NAD = 5.6183 CVE
12 jul 2024 1 CVE = 0.1776 NAD 1 NAD = 5.6292 CVE
13 jul 2024 1 CVE = 0.1774 NAD 1 NAD = 5.6377 CVE
14 jul 2024 1 CVE = 0.1768 NAD 1 NAD = 5.6557 CVE
15 jul 2024 1 CVE = 0.18 NAD 1 NAD = 5.5555 CVE
16 jul 2024 1 CVE = 0.179 NAD 1 NAD = 5.587 CVE
17 jul 2024 1 CVE = 0.1803 NAD 1 NAD = 5.5454 CVE
18 jul 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5312 CVE
19 jul 2024 1 CVE = 0.1811 NAD 1 NAD = 5.5231 CVE
20 jul 2024 1 CVE = 0.1811 NAD 1 NAD = 5.5232 CVE
21 jul 2024 1 CVE = 0.1811 NAD 1 NAD = 5.5232 CVE
22 jul 2024 1 CVE = 0.1801 NAD 1 NAD = 5.5515 CVE
23 jul 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5308 CVE
24 jul 2024 1 CVE = 0.18 NAD 1 NAD = 5.5547 CVE
25 jul 2024 1 CVE = 0.1819 NAD 1 NAD = 5.4969 CVE
26 jul 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5638 CVE
27 jul 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5637 CVE
28 jul 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5637 CVE
29 jul 2024 1 CVE = 0.1805 NAD 1 NAD = 5.54 CVE
30 jul 2024 1 CVE = 0.18 NAD 1 NAD = 5.5555 CVE
31 jul 2024 1 CVE = 0.179 NAD 1 NAD = 5.5855 CVE

Aug 2024

DatumCVE-NADNAD-CVE
01 aug 2024 1 CVE = 0.1783 NAD 1 NAD = 5.6092 CVE
02 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.5999 CVE
03 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.6 CVE
04 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.6 CVE
05 aug 2024 1 CVE = 0.1849 NAD 1 NAD = 5.408 CVE
06 aug 2024 1 CVE = 0.1833 NAD 1 NAD = 5.4556 CVE
07 aug 2024 1 CVE = 0.1815 NAD 1 NAD = 5.5106 CVE
08 aug 2024 1 CVE = 0.1825 NAD 1 NAD = 5.4781 CVE
09 aug 2024 1 CVE = 0.1814 NAD 1 NAD = 5.5139 CVE
10 aug 2024 1 CVE = 0.1808 NAD 1 NAD = 5.5321 CVE
11 aug 2024 1 CVE = 0.1806 NAD 1 NAD = 5.5386 CVE
12 aug 2024 1 CVE = 0.1807 NAD 1 NAD = 5.5352 CVE
13 aug 2024 1 CVE = 0.1802 NAD 1 NAD = 5.5486 CVE
14 aug 2024 1 CVE = 0.1804 NAD 1 NAD = 5.5424 CVE
15 aug 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5648 CVE
16 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.5992 CVE
17 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.5991 CVE
18 aug 2024 1 CVE = 0.1786 NAD 1 NAD = 5.5991 CVE
19 aug 2024 1 CVE = 0.1785 NAD 1 NAD = 5.6025 CVE
20 aug 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5913 CVE
21 aug 2024 1 CVE = 0.1796 NAD 1 NAD = 5.567 CVE
22 aug 2024 1 CVE = 0.1815 NAD 1 NAD = 5.5099 CVE
23 aug 2024 1 CVE = 0.181 NAD 1 NAD = 5.5251 CVE
24 aug 2024 1 CVE = 0.181 NAD 1 NAD = 5.525 CVE
25 aug 2024 1 CVE = 0.181 NAD 1 NAD = 5.525 CVE
26 aug 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5635 CVE
27 aug 2024 1 CVE = 0.1798 NAD 1 NAD = 5.5603 CVE
28 aug 2024 1 CVE = 0.1793 NAD 1 NAD = 5.5766 CVE
29 aug 2024 1 CVE = 0.178 NAD 1 NAD = 5.6174 CVE
30 aug 2024 1 CVE = 0.1772 NAD 1 NAD = 5.6418 CVE
31 aug 2024 1 CVE = 0.1771 NAD 1 NAD = 5.6464 CVE

Sep 2024

DatumCVE-NADNAD-CVE
01 sep 2024 1 CVE = 0.1772 NAD 1 NAD = 5.6418 CVE
02 sep 2024 1 CVE = 0.1797 NAD 1 NAD = 5.5647 CVE
03 sep 2024 1 CVE = 0.1799 NAD 1 NAD = 5.5577 CVE
04 sep 2024 1 CVE = 0.1796 NAD 1 NAD = 5.5692 CVE
05 sep 2024 1 CVE = 0.1793 NAD 1 NAD = 5.5786 CVE
06 sep 2024 1 CVE = 0.1787 NAD 1 NAD = 5.5973 CVE
07 sep 2024 1 CVE = 0.1787 NAD 1 NAD = 5.5973 CVE
08 sep 2024 1 CVE = 0.1787 NAD 1 NAD = 5.5973 CVE
09 sep 2024 1 CVE = 0.1794 NAD 1 NAD = 5.5738 CVE
10 sep 2024 1 CVE = 0.1792 NAD 1 NAD = 5.5817 CVE
11 sep 2024 1 CVE = 0.179 NAD 1 NAD = 5.587 CVE
12 sep 2024 1 CVE = 0.1801 NAD 1 NAD = 5.5537 CVE
13 sep 2024 1 CVE = 0.1801 NAD 1 NAD = 5.553 CVE
14 sep 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5904 CVE
15 sep 2024 1 CVE = 0.1789 NAD 1 NAD = 5.5904 CVE
16 sep 2024 1 CVE = 0.1782 NAD 1 NAD = 5.6121 CVE
17 sep 2024 1 CVE = 0.1781 NAD 1 NAD = 5.6152 CVE
18 sep 2024 1 CVE = 0.1773 NAD 1 NAD = 5.6399 CVE
19 sep 2024 1 CVE = 0.1765 NAD 1 NAD = 5.6654 CVE
20 sep 2024 1 CVE = 0.1777 NAD 1 NAD = 5.6286 CVE
21 sep 2024 1 CVE = 0.1777 NAD 1 NAD = 5.6287 CVE
22 sep 2024 1 CVE = 0.1777 NAD 1 NAD = 5.6287 CVE
23 sep 2024 1 CVE = 0.1753 NAD 1 NAD = 5.7045 CVE
24 sep 2024 1 CVE = 0.1748 NAD 1 NAD = 5.7195 CVE
25 sep 2024 1 CVE = 0.1747 NAD 1 NAD = 5.7253 CVE
26 sep 2024 1 CVE = 0.1739 NAD 1 NAD = 5.7489 CVE
27 sep 2024 1 CVE = 0.1739 NAD 1 NAD = 5.7514 CVE
28 sep 2024 1 CVE = 0.1731 NAD 1 NAD = 5.7754 CVE
29 sep 2024 1 CVE = 0.1731 NAD 1 NAD = 5.7754 CVE
30 sep 2024 1 CVE = 0.1744 NAD 1 NAD = 5.7339 CVE

Oct 2024

DatumCVE-NADNAD-CVE
01 okt 2024 1 CVE = 0.174 NAD 1 NAD = 5.7472 CVE
02 okt 2024 1 CVE = 0.1745 NAD 1 NAD = 5.7292 CVE
03 okt 2024 1 CVE = 0.1751 NAD 1 NAD = 5.7105 CVE
04 okt 2024 1 CVE = 0.1747 NAD 1 NAD = 5.7233 CVE
05 okt 2024 1 CVE = 0.1747 NAD 1 NAD = 5.7233 CVE
06 okt 2024 1 CVE = 0.1747 NAD 1 NAD = 5.7233 CVE
07 okt 2024 1 CVE = 0.1731 NAD 1 NAD = 5.7766 CVE
08 okt 2024 1 CVE = 0.174 NAD 1 NAD = 5.7478 CVE
09 okt 2024 1 CVE = 0.1752 NAD 1 NAD = 5.7066 CVE
10 okt 2024 1 CVE = 0.1743 NAD 1 NAD = 5.7377 CVE
11 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7704 CVE
12 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7702 CVE
13 okt 2024 1 CVE = 0.1737 NAD 1 NAD = 5.7576 CVE
14 okt 2024 1 CVE = 0.1737 NAD 1 NAD = 5.7577 CVE
15 okt 2024 1 CVE = 0.1737 NAD 1 NAD = 5.7582 CVE
16 okt 2024 1 CVE = 0.1737 NAD 1 NAD = 5.7577 CVE
17 okt 2024 1 CVE = 0.1737 NAD 1 NAD = 5.7577 CVE
18 okt 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7899 CVE
19 okt 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7899 CVE
20 okt 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7899 CVE
21 okt 2024 1 CVE = 0.1734 NAD 1 NAD = 5.7681 CVE
22 okt 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7904 CVE
23 okt 2024 1 CVE = 0.1721 NAD 1 NAD = 5.8097 CVE
24 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7702 CVE
25 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7707 CVE
26 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7707 CVE
27 okt 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7707 CVE
28 okt 2024 1 CVE = 0.1742 NAD 1 NAD = 5.7393 CVE
29 okt 2024 1 CVE = 0.1735 NAD 1 NAD = 5.7646 CVE
30 okt 2024 1 CVE = 0.1728 NAD 1 NAD = 5.7878 CVE
31 okt 2024 1 CVE = 0.174 NAD 1 NAD = 5.7468 CVE

Nov 2024

DatumCVE-NADNAD-CVE
01 nov 2024 1 CVE = 0.1735 NAD 1 NAD = 5.7644 CVE
02 nov 2024 1 CVE = 0.1728 NAD 1 NAD = 5.7859 CVE
03 nov 2024 1 CVE = 0.1735 NAD 1 NAD = 5.7646 CVE
04 nov 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7712 CVE
05 nov 2024 1 CVE = 0.1722 NAD 1 NAD = 5.8057 CVE
06 nov 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7915 CVE
07 nov 2024 1 CVE = 0.1706 NAD 1 NAD = 5.8628 CVE
08 nov 2024 1 CVE = 0.1711 NAD 1 NAD = 5.843 CVE
09 nov 2024 1 CVE = 0.1711 NAD 1 NAD = 5.8431 CVE
10 nov 2024 1 CVE = 0.1711 NAD 1 NAD = 5.8431 CVE
11 nov 2024 1 CVE = 0.1724 NAD 1 NAD = 5.7997 CVE
12 nov 2024 1 CVE = 0.174 NAD 1 NAD = 5.7468 CVE
13 nov 2024 1 CVE = 0.1733 NAD 1 NAD = 5.7701 CVE
14 nov 2024 1 CVE = 0.1748 NAD 1 NAD = 5.7214 CVE
15 nov 2024 1 CVE = 0.1745 NAD 1 NAD = 5.7302 CVE
16 nov 2024 1 CVE = 0.1745 NAD 1 NAD = 5.7301 CVE
17 nov 2024 1 CVE = 0.1745 NAD 1 NAD = 5.7301 CVE
18 nov 2024 1 CVE = 0.1732 NAD 1 NAD = 5.7752 CVE
19 nov 2024 1 CVE = 0.1732 NAD 1 NAD = 5.7741 CVE
20 nov 2024 1 CVE = 0.1736 NAD 1 NAD = 5.7599 CVE
21 nov 2024 1 CVE = 0.1726 NAD 1 NAD = 5.7923 CVE
22 nov 2024 1 CVE = 0.1705 NAD 1 NAD = 5.8659 CVE
23 nov 2024 1 CVE = 0.1705 NAD 1 NAD = 5.8659 CVE
24 nov 2024 1 CVE = 0.1705 NAD 1 NAD = 5.8659 CVE
25 nov 2024 1 CVE = 0.1718 NAD 1 NAD = 5.8195 CVE
26 nov 2024 1 CVE = 0.1725 NAD 1 NAD = 5.7963 CVE
27 nov 2024 1 CVE = 0.1732 NAD 1 NAD = 5.7729 CVE
28 nov 2024 1 CVE = 0.1739 NAD 1 NAD = 5.7515 CVE
29 nov 2024 1 CVE = 0.1727 NAD 1 NAD = 5.7888 CVE
30 nov 2024 1 CVE = 0.1728 NAD 1 NAD = 5.7885 CVE

Dec 2024

DatumCVE-NADNAD-CVE
01 dec 2024 1 CVE = 0.1728 NAD 1 NAD = 5.7885 CVE
02 dec 2024 1 CVE = 0.1735 NAD 1 NAD = 5.7643 CVE
03 dec 2024 1 CVE = 0.1725 NAD 1 NAD = 5.7969 CVE

CVE-NAD en NAD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats