> CVE-MZN en MZN-CVE wisselkoersen - 2026

CVE-MZN en MZN-CVE wisselkoersen - 2026

CVE-MZN en MZN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MZN en MZN-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,6778 MZN

1 MZN = 1,4753 CVE

1J 2J 3J

CVE tegen MZNMZN tegen CVE

Jan 2026

Datum	CVE-MZN	MZN-CVE
01 jan 2026	1 CVE = 0.6804 MZN	1 MZN = 1.4698 CVE
02 jan 2026	1 CVE = 0.6796 MZN	1 MZN = 1.4714 CVE
03 jan 2026	1 CVE = 0.6798 MZN	1 MZN = 1.4709 CVE
04 jan 2026	1 CVE = 0.6798 MZN	1 MZN = 1.4709 CVE
05 jan 2026	1 CVE = 0.6769 MZN	1 MZN = 1.4774 CVE
06 jan 2026	1 CVE = 0.6787 MZN	1 MZN = 1.4735 CVE
07 jan 2026	1 CVE = 0.6771 MZN	1 MZN = 1.4768 CVE
08 jan 2026	1 CVE = 0.6761 MZN	1 MZN = 1.4791 CVE
09 jan 2026	1 CVE = 0.6747 MZN	1 MZN = 1.4821 CVE
10 jan 2026	1 CVE = 0.6712 MZN	1 MZN = 1.4898 CVE
11 jan 2026	1 CVE = 0.6712 MZN	1 MZN = 1.4898 CVE
12 jan 2026	1 CVE = 0.677 MZN	1 MZN = 1.477 CVE
13 jan 2026	1 CVE = 0.6762 MZN	1 MZN = 1.4788 CVE
14 jan 2026	1 CVE = 0.6749 MZN	1 MZN = 1.4817 CVE
15 jan 2026	1 CVE = 0.6743 MZN	1 MZN = 1.4831 CVE
16 jan 2026	1 CVE = 0.6735 MZN	1 MZN = 1.4847 CVE
17 jan 2026	1 CVE = 0.6726 MZN	1 MZN = 1.4868 CVE
18 jan 2026	1 CVE = 0.6726 MZN	1 MZN = 1.4868 CVE
19 jan 2026	1 CVE = 0.6741 MZN	1 MZN = 1.4834 CVE
20 jan 2026	1 CVE = 0.6803 MZN	1 MZN = 1.4699 CVE
21 jan 2026	1 CVE = 0.6793 MZN	1 MZN = 1.472 CVE
22 jan 2026	1 CVE = 0.6783 MZN	1 MZN = 1.4742 CVE
23 jan 2026	1 CVE = 0.6804 MZN	1 MZN = 1.4697 CVE
24 jan 2026	1 CVE = 0.6856 MZN	1 MZN = 1.4586 CVE
25 jan 2026	1 CVE = 0.6856 MZN	1 MZN = 1.4586 CVE
26 jan 2026	1 CVE = 0.6871 MZN	1 MZN = 1.4554 CVE
27 jan 2026	1 CVE = 0.6886 MZN	1 MZN = 1.4522 CVE
28 jan 2026	1 CVE = 0.6924 MZN	1 MZN = 1.4443 CVE
29 jan 2026	1 CVE = 0.6917 MZN	1 MZN = 1.4458 CVE
30 jan 2026	1 CVE = 0.6907 MZN	1 MZN = 1.4477 CVE
31 jan 2026	1 CVE = 0.6856 MZN	1 MZN = 1.4585 CVE

Feb 2026

Datum	CVE-MZN	MZN-CVE
01 feb 2026	1 CVE = 0.6855 MZN	1 MZN = 1.4588 CVE
02 feb 2026	1 CVE = 0.6853 MZN	1 MZN = 1.4591 CVE
03 feb 2026	1 CVE = 0.6818 MZN	1 MZN = 1.4667 CVE
04 feb 2026	1 CVE = 0.6832 MZN	1 MZN = 1.4637 CVE
05 feb 2026	1 CVE = 0.6818 MZN	1 MZN = 1.4668 CVE
06 feb 2026	1 CVE = 0.6816 MZN	1 MZN = 1.4671 CVE
07 feb 2026	1 CVE = 0.6795 MZN	1 MZN = 1.4718 CVE
08 feb 2026	1 CVE = 0.6836 MZN	1 MZN = 1.4628 CVE
09 feb 2026	1 CVE = 0.6867 MZN	1 MZN = 1.4563 CVE
10 feb 2026	1 CVE = 0.6885 MZN	1 MZN = 1.4523 CVE
11 feb 2026	1 CVE = 0.69 MZN	1 MZN = 1.4494 CVE
12 feb 2026	1 CVE = 0.6885 MZN	1 MZN = 1.4523 CVE
13 feb 2026	1 CVE = 0.6867 MZN	1 MZN = 1.4563 CVE
14 feb 2026	1 CVE = 0.6881 MZN	1 MZN = 1.4533 CVE
15 feb 2026	1 CVE = 0.6881 MZN	1 MZN = 1.4533 CVE
16 feb 2026	1 CVE = 0.6873 MZN	1 MZN = 1.4549 CVE
17 feb 2026	1 CVE = 0.6857 MZN	1 MZN = 1.4583 CVE
18 feb 2026	1 CVE = 0.6861 MZN	1 MZN = 1.4576 CVE
19 feb 2026	1 CVE = 0.6823 MZN	1 MZN = 1.4656 CVE
20 feb 2026	1 CVE = 0.6819 MZN	1 MZN = 1.4664 CVE
21 feb 2026	1 CVE = 0.6835 MZN	1 MZN = 1.4631 CVE
22 feb 2026	1 CVE = 0.6835 MZN	1 MZN = 1.4631 CVE
23 feb 2026	1 CVE = 0.6828 MZN	1 MZN = 1.4645 CVE
24 feb 2026	1 CVE = 0.6825 MZN	1 MZN = 1.4652 CVE
25 feb 2026	1 CVE = 0.6881 MZN	1 MZN = 1.4532 CVE
26 feb 2026	1 CVE = 0.6842 MZN	1 MZN = 1.4615 CVE
27 feb 2026	1 CVE = 0.6842 MZN	1 MZN = 1.4615 CVE
28 feb 2026	1 CVE = 0.685 MZN	1 MZN = 1.4598 CVE

Mar 2026

Datum	CVE-MZN	MZN-CVE
01 mrt 2026	1 CVE = 0.685 MZN	1 MZN = 1.4598 CVE
02 mrt 2026	1 CVE = 0.6793 MZN	1 MZN = 1.4722 CVE
03 mrt 2026	1 CVE = 0.6724 MZN	1 MZN = 1.4872 CVE
04 mrt 2026	1 CVE = 0.6749 MZN	1 MZN = 1.4817 CVE
05 mrt 2026	1 CVE = 0.673 MZN	1 MZN = 1.4858 CVE
06 mrt 2026	1 CVE = 0.67 MZN	1 MZN = 1.4925 CVE
07 mrt 2026	1 CVE = 0.6737 MZN	1 MZN = 1.4844 CVE
08 mrt 2026	1 CVE = 0.6737 MZN	1 MZN = 1.4844 CVE
09 mrt 2026	1 CVE = 0.67 MZN	1 MZN = 1.4926 CVE
10 mrt 2026	1 CVE = 0.674 MZN	1 MZN = 1.4836 CVE
11 mrt 2026	1 CVE = 0.672 MZN	1 MZN = 1.4881 CVE
12 mrt 2026	1 CVE = 0.6691 MZN	1 MZN = 1.4945 CVE
13 mrt 2026	1 CVE = 0.6644 MZN	1 MZN = 1.5052 CVE
14 mrt 2026	1 CVE = 0.6648 MZN	1 MZN = 1.5043 CVE
15 mrt 2026	1 CVE = 0.6648 MZN	1 MZN = 1.5043 CVE
16 mrt 2026	1 CVE = 0.6655 MZN	1 MZN = 1.5027 CVE
17 mrt 2026	1 CVE = 0.6674 MZN	1 MZN = 1.4983 CVE
18 mrt 2026	1 CVE = 0.6683 MZN	1 MZN = 1.4964 CVE
19 mrt 2026	1 CVE = 0.665 MZN	1 MZN = 1.5039 CVE
20 mrt 2026	1 CVE = 0.6706 MZN	1 MZN = 1.4913 CVE
21 mrt 2026	1 CVE = 0.6718 MZN	1 MZN = 1.4886 CVE
22 mrt 2026	1 CVE = 0.6718 MZN	1 MZN = 1.4886 CVE
23 mrt 2026	1 CVE = 0.6706 MZN	1 MZN = 1.4912 CVE
24 mrt 2026	1 CVE = 0.6716 MZN	1 MZN = 1.4891 CVE
25 mrt 2026	1 CVE = 0.6723 MZN	1 MZN = 1.4875 CVE
26 mrt 2026	1 CVE = 0.6682 MZN	1 MZN = 1.4965 CVE
27 mrt 2026	1 CVE = 0.6669 MZN	1 MZN = 1.4994 CVE
28 mrt 2026	1 CVE = 0.6653 MZN	1 MZN = 1.5031 CVE
29 mrt 2026	1 CVE = 0.6696 MZN	1 MZN = 1.4934 CVE
30 mrt 2026	1 CVE = 0.6664 MZN	1 MZN = 1.5006 CVE
31 mrt 2026	1 CVE = 0.6649 MZN	1 MZN = 1.504 CVE

Apr 2026

Datum	CVE-MZN	MZN-CVE
01 apr 2026	1 CVE = 0.6729 MZN	1 MZN = 1.4861 CVE
02 apr 2026	1 CVE = 0.6677 MZN	1 MZN = 1.4977 CVE
03 apr 2026	1 CVE = 0.6692 MZN	1 MZN = 1.4944 CVE
04 apr 2026	1 CVE = 0.6661 MZN	1 MZN = 1.5012 CVE
05 apr 2026	1 CVE = 0.6661 MZN	1 MZN = 1.5012 CVE
06 apr 2026	1 CVE = 0.6661 MZN	1 MZN = 1.5012 CVE
07 apr 2026	1 CVE = 0.6701 MZN	1 MZN = 1.4923 CVE
08 apr 2026	1 CVE = 0.6784 MZN	1 MZN = 1.474 CVE
09 apr 2026	1 CVE = 0.6774 MZN	1 MZN = 1.4762 CVE
10 apr 2026	1 CVE = 0.6796 MZN	1 MZN = 1.4716 CVE
11 apr 2026	1 CVE = 0.6804 MZN	1 MZN = 1.4696 CVE
12 apr 2026	1 CVE = 0.6804 MZN	1 MZN = 1.4696 CVE
13 apr 2026	1 CVE = 0.6786 MZN	1 MZN = 1.4736 CVE
14 apr 2026	1 CVE = 0.6844 MZN	1 MZN = 1.4612 CVE
15 apr 2026	1 CVE = 0.6831 MZN	1 MZN = 1.4639 CVE
16 apr 2026	1 CVE = 0.6836 MZN	1 MZN = 1.4628 CVE
17 apr 2026	1 CVE = 0.6842 MZN	1 MZN = 1.4615 CVE
18 apr 2026	1 CVE = 0.6829 MZN	1 MZN = 1.4643 CVE
19 apr 2026	1 CVE = 0.6829 MZN	1 MZN = 1.4643 CVE
20 apr 2026	1 CVE = 0.6829 MZN	1 MZN = 1.4644 CVE
21 apr 2026	1 CVE = 0.6822 MZN	1 MZN = 1.4659 CVE
22 apr 2026	1 CVE = 0.6806 MZN	1 MZN = 1.4692 CVE
23 apr 2026	1 CVE = 0.6788 MZN	1 MZN = 1.4732 CVE
24 apr 2026	1 CVE = 0.6783 MZN	1 MZN = 1.4742 CVE
25 apr 2026	1 CVE = 0.6772 MZN	1 MZN = 1.4767 CVE
26 apr 2026	1 CVE = 0.6794 MZN	1 MZN = 1.4718 CVE
27 apr 2026	1 CVE = 0.6805 MZN	1 MZN = 1.4694 CVE
28 apr 2026	1 CVE = 0.6778 MZN	1 MZN = 1.4753 CVE
29 apr 2026	1 CVE = 0.6785 MZN	1 MZN = 1.4739 CVE
30 apr 2026	1 CVE = 0.6788 MZN	1 MZN = 1.4732 CVE

May 2026

Datum	CVE-MZN	MZN-CVE
01 mei 2026	1 CVE = 0.6762 MZN	1 MZN = 1.4788 CVE

CVE-MZN en MZN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws