> CVE-MZN en MZN-CVE wisselkoersen - 2025

CVE-MZN en MZN-CVE wisselkoersen - 2025

CVE-MZN en MZN-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MZN en MZN-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,6235 MZN

1 MZN = 1,6038 CVE

1J 2J 3J

CVE tegen MZNMZN tegen CVE

Jan 2025

Datum	CVE-MZN	MZN-CVE
01 jan 2025	1 CVE = 0.6059 MZN	1 MZN = 1.6504 CVE
02 jan 2025	1 CVE = 0.5987 MZN	1 MZN = 1.6702 CVE
03 jan 2025	1 CVE = 0.5967 MZN	1 MZN = 1.676 CVE
04 jan 2025	1 CVE = 0.5978 MZN	1 MZN = 1.6729 CVE
05 jan 2025	1 CVE = 0.5978 MZN	1 MZN = 1.6729 CVE
06 jan 2025	1 CVE = 0.6034 MZN	1 MZN = 1.6572 CVE
07 jan 2025	1 CVE = 0.6031 MZN	1 MZN = 1.658 CVE
08 jan 2025	1 CVE = 0.5961 MZN	1 MZN = 1.6775 CVE
09 jan 2025	1 CVE = 0.5971 MZN	1 MZN = 1.6747 CVE
10 jan 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6743 CVE
11 jan 2025	1 CVE = 0.5944 MZN	1 MZN = 1.6823 CVE
12 jan 2025	1 CVE = 0.5944 MZN	1 MZN = 1.6823 CVE
13 jan 2025	1 CVE = 0.5907 MZN	1 MZN = 1.6929 CVE
14 jan 2025	1 CVE = 0.5937 MZN	1 MZN = 1.6845 CVE
15 jan 2025	1 CVE = 0.5971 MZN	1 MZN = 1.6748 CVE
16 jan 2025	1 CVE = 0.596 MZN	1 MZN = 1.6777 CVE
17 jan 2025	1 CVE = 0.5968 MZN	1 MZN = 1.6755 CVE
18 jan 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6742 CVE
19 jan 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6742 CVE
20 jan 2025	1 CVE = 0.5965 MZN	1 MZN = 1.6765 CVE
21 jan 2025	1 CVE = 0.6001 MZN	1 MZN = 1.6665 CVE
22 jan 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
23 jan 2025	1 CVE = 0.6026 MZN	1 MZN = 1.6594 CVE
24 jan 2025	1 CVE = 0.6075 MZN	1 MZN = 1.6461 CVE
25 jan 2025	1 CVE = 0.6089 MZN	1 MZN = 1.6423 CVE
26 jan 2025	1 CVE = 0.6089 MZN	1 MZN = 1.6423 CVE
27 jan 2025	1 CVE = 0.6093 MZN	1 MZN = 1.6411 CVE
28 jan 2025	1 CVE = 0.6035 MZN	1 MZN = 1.657 CVE
29 jan 2025	1 CVE = 0.6025 MZN	1 MZN = 1.6598 CVE
30 jan 2025	1 CVE = 0.6025 MZN	1 MZN = 1.6597 CVE
31 jan 2025	1 CVE = 0.6016 MZN	1 MZN = 1.6622 CVE

Feb 2025

Datum	CVE-MZN	MZN-CVE
01 feb 2025	1 CVE = 0.6016 MZN	1 MZN = 1.6622 CVE
02 feb 2025	1 CVE = 0.6006 MZN	1 MZN = 1.665 CVE
03 feb 2025	1 CVE = 0.5945 MZN	1 MZN = 1.6821 CVE
04 feb 2025	1 CVE = 0.5982 MZN	1 MZN = 1.6716 CVE
05 feb 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
06 feb 2025	1 CVE = 0.6004 MZN	1 MZN = 1.6655 CVE
07 feb 2025	1 CVE = 0.6013 MZN	1 MZN = 1.6631 CVE
08 feb 2025	1 CVE = 0.5991 MZN	1 MZN = 1.6693 CVE
09 feb 2025	1 CVE = 0.5991 MZN	1 MZN = 1.6693 CVE
10 feb 2025	1 CVE = 0.5977 MZN	1 MZN = 1.6731 CVE
11 feb 2025	1 CVE = 0.5983 MZN	1 MZN = 1.6713 CVE
12 feb 2025	1 CVE = 0.6012 MZN	1 MZN = 1.6632 CVE
13 feb 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
14 feb 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6488 CVE
15 feb 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
16 feb 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
17 feb 2025	1 CVE = 0.6074 MZN	1 MZN = 1.6463 CVE
18 feb 2025	1 CVE = 0.6059 MZN	1 MZN = 1.6505 CVE
19 feb 2025	1 CVE = 0.6045 MZN	1 MZN = 1.6544 CVE
20 feb 2025	1 CVE = 0.605 MZN	1 MZN = 1.6529 CVE
21 feb 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6488 CVE
22 feb 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6487 CVE
23 feb 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6487 CVE
24 feb 2025	1 CVE = 0.6068 MZN	1 MZN = 1.648 CVE
25 feb 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
26 feb 2025	1 CVE = 0.6075 MZN	1 MZN = 1.6462 CVE
27 feb 2025	1 CVE = 0.6074 MZN	1 MZN = 1.6464 CVE
28 feb 2025	1 CVE = 0.6027 MZN	1 MZN = 1.6591 CVE

Mar 2025

Datum	CVE-MZN	MZN-CVE
01 mrt 2025	1 CVE = 0.5987 MZN	1 MZN = 1.6703 CVE
02 mrt 2025	1 CVE = 0.5984 MZN	1 MZN = 1.671 CVE
03 mrt 2025	1 CVE = 0.6037 MZN	1 MZN = 1.6565 CVE
04 mrt 2025	1 CVE = 0.6112 MZN	1 MZN = 1.6362 CVE
05 mrt 2025	1 CVE = 0.6198 MZN	1 MZN = 1.6134 CVE
06 mrt 2025	1 CVE = 0.6259 MZN	1 MZN = 1.5977 CVE
07 mrt 2025	1 CVE = 0.6285 MZN	1 MZN = 1.591 CVE
08 mrt 2025	1 CVE = 0.6277 MZN	1 MZN = 1.593 CVE
09 mrt 2025	1 CVE = 0.628 MZN	1 MZN = 1.5923 CVE
10 mrt 2025	1 CVE = 0.6256 MZN	1 MZN = 1.5985 CVE
11 mrt 2025	1 CVE = 0.6319 MZN	1 MZN = 1.5825 CVE
12 mrt 2025	1 CVE = 0.6314 MZN	1 MZN = 1.5838 CVE
13 mrt 2025	1 CVE = 0.6292 MZN	1 MZN = 1.5892 CVE
14 mrt 2025	1 CVE = 0.6317 MZN	1 MZN = 1.5829 CVE
15 mrt 2025	1 CVE = 0.633 MZN	1 MZN = 1.5798 CVE
16 mrt 2025	1 CVE = 0.6297 MZN	1 MZN = 1.5879 CVE
17 mrt 2025	1 CVE = 0.6316 MZN	1 MZN = 1.5833 CVE
18 mrt 2025	1 CVE = 0.6325 MZN	1 MZN = 1.5809 CVE
19 mrt 2025	1 CVE = 0.6322 MZN	1 MZN = 1.5818 CVE
20 mrt 2025	1 CVE = 0.6285 MZN	1 MZN = 1.5912 CVE
21 mrt 2025	1 CVE = 0.6288 MZN	1 MZN = 1.5904 CVE
22 mrt 2025	1 CVE = 0.6304 MZN	1 MZN = 1.5863 CVE
23 mrt 2025	1 CVE = 0.6272 MZN	1 MZN = 1.5943 CVE
24 mrt 2025	1 CVE = 0.6244 MZN	1 MZN = 1.6015 CVE
25 mrt 2025	1 CVE = 0.6271 MZN	1 MZN = 1.5946 CVE
26 mrt 2025	1 CVE = 0.6251 MZN	1 MZN = 1.5997 CVE
27 mrt 2025	1 CVE = 0.6256 MZN	1 MZN = 1.5985 CVE
28 mrt 2025	1 CVE = 0.6242 MZN	1 MZN = 1.602 CVE
29 mrt 2025	1 CVE = 0.6308 MZN	1 MZN = 1.5852 CVE
30 mrt 2025	1 CVE = 0.6278 MZN	1 MZN = 1.5929 CVE
31 mrt 2025	1 CVE = 0.627 MZN	1 MZN = 1.5949 CVE

Apr 2025

Datum	CVE-MZN	MZN-CVE
01 apr 2025	1 CVE = 0.6253 MZN	1 MZN = 1.5991 CVE
02 apr 2025	1 CVE = 0.6259 MZN	1 MZN = 1.5978 CVE
03 apr 2025	1 CVE = 0.6403 MZN	1 MZN = 1.5617 CVE
04 apr 2025	1 CVE = 0.6407 MZN	1 MZN = 1.5607 CVE
05 apr 2025	1 CVE = 0.6354 MZN	1 MZN = 1.5738 CVE
06 apr 2025	1 CVE = 0.6354 MZN	1 MZN = 1.5738 CVE
07 apr 2025	1 CVE = 0.6349 MZN	1 MZN = 1.575 CVE
08 apr 2025	1 CVE = 0.6332 MZN	1 MZN = 1.5793 CVE
09 apr 2025	1 CVE = 0.6396 MZN	1 MZN = 1.5635 CVE
10 apr 2025	1 CVE = 0.6416 MZN	1 MZN = 1.5585 CVE
11 apr 2025	1 CVE = 0.6565 MZN	1 MZN = 1.5232 CVE
12 apr 2025	1 CVE = 0.6585 MZN	1 MZN = 1.5187 CVE
13 apr 2025	1 CVE = 0.6557 MZN	1 MZN = 1.5251 CVE
14 apr 2025	1 CVE = 0.6582 MZN	1 MZN = 1.5193 CVE
15 apr 2025	1 CVE = 0.6568 MZN	1 MZN = 1.5224 CVE
16 apr 2025	1 CVE = 0.6584 MZN	1 MZN = 1.5188 CVE
17 apr 2025	1 CVE = 0.6587 MZN	1 MZN = 1.5182 CVE
18 apr 2025	1 CVE = 0.6562 MZN	1 MZN = 1.524 CVE
19 apr 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5242 CVE
20 apr 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5242 CVE
21 apr 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
22 apr 2025	1 CVE = 0.6659 MZN	1 MZN = 1.5018 CVE
23 apr 2025	1 CVE = 0.6619 MZN	1 MZN = 1.5108 CVE
24 apr 2025	1 CVE = 0.661 MZN	1 MZN = 1.513 CVE
25 apr 2025	1 CVE = 0.6593 MZN	1 MZN = 1.5168 CVE
26 apr 2025	1 CVE = 0.6577 MZN	1 MZN = 1.5204 CVE
27 apr 2025	1 CVE = 0.6577 MZN	1 MZN = 1.5204 CVE
28 apr 2025	1 CVE = 0.6586 MZN	1 MZN = 1.5183 CVE
29 apr 2025	1 CVE = 0.6606 MZN	1 MZN = 1.5137 CVE
30 apr 2025	1 CVE = 0.6598 MZN	1 MZN = 1.5157 CVE

May 2025

Datum	CVE-MZN	MZN-CVE
01 mei 2025	1 CVE = 0.6575 MZN	1 MZN = 1.521 CVE
02 mei 2025	1 CVE = 0.6575 MZN	1 MZN = 1.5208 CVE
03 mei 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
04 mei 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
05 mei 2025	1 CVE = 0.6591 MZN	1 MZN = 1.5172 CVE
06 mei 2025	1 CVE = 0.657 MZN	1 MZN = 1.5221 CVE
07 mei 2025	1 CVE = 0.6587 MZN	1 MZN = 1.5182 CVE
08 mei 2025	1 CVE = 0.6549 MZN	1 MZN = 1.527 CVE
09 mei 2025	1 CVE = 0.652 MZN	1 MZN = 1.5337 CVE
10 mei 2025	1 CVE = 0.6504 MZN	1 MZN = 1.5375 CVE
11 mei 2025	1 CVE = 0.6504 MZN	1 MZN = 1.5375 CVE
12 mei 2025	1 CVE = 0.6434 MZN	1 MZN = 1.5543 CVE
13 mei 2025	1 CVE = 0.6438 MZN	1 MZN = 1.5533 CVE
14 mei 2025	1 CVE = 0.6502 MZN	1 MZN = 1.5381 CVE
15 mei 2025	1 CVE = 0.6486 MZN	1 MZN = 1.5418 CVE
16 mei 2025	1 CVE = 0.6494 MZN	1 MZN = 1.54 CVE
17 mei 2025	1 CVE = 0.647 MZN	1 MZN = 1.5456 CVE
18 mei 2025	1 CVE = 0.647 MZN	1 MZN = 1.5456 CVE
19 mei 2025	1 CVE = 0.6536 MZN	1 MZN = 1.5301 CVE

CVE-MZN en MZN-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws