currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-MYR en MYR-CVE wisselkoersen - 2026

CVE-MYR en MYR-CVE wisselkoersen - 2026

CVE-MYR en MYR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MYR en MYR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0421 MYR
1 MYR = 23,7544 CVE
1J 2J 3J

Jan 2026

DatumCVE-MYRMYR-CVE
01 jan 2026 1 CVE = 0.0432 MYR 1 MYR = 23.1476 CVE
02 jan 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1968 CVE
03 jan 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1864 CVE
04 jan 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1864 CVE
05 jan 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1779 CVE
06 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2644 CVE
07 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2584 CVE
08 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2523 CVE
09 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2478 CVE
10 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2573 CVE
11 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2573 CVE
12 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2318 CVE
13 jan 2026 1 CVE = 0.0429 MYR 1 MYR = 23.2925 CVE
14 jan 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3871 CVE
15 jan 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3772 CVE
16 jan 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3857 CVE
17 jan 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4161 CVE
18 jan 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4161 CVE
19 jan 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3761 CVE
20 jan 2026 1 CVE = 0.0432 MYR 1 MYR = 23.1643 CVE
21 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2456 CVE
22 jan 2026 1 CVE = 0.0429 MYR 1 MYR = 23.3181 CVE
23 jan 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4501 CVE
24 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2729 CVE
25 jan 2026 1 CVE = 0.043 MYR 1 MYR = 23.2729 CVE
26 jan 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4555 CVE
27 jan 2026 1 CVE = 0.0427 MYR 1 MYR = 23.423 CVE
28 jan 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4976 CVE
29 jan 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4714 CVE
30 jan 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4132 CVE
31 jan 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5904 CVE

Feb 2026

DatumCVE-MYRMYR-CVE
01 feb 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5957 CVE
02 feb 2026 1 CVE = 0.0424 MYR 1 MYR = 23.6003 CVE
03 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7771 CVE
04 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.731 CVE
05 feb 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6941 CVE
06 feb 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6926 CVE
07 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7682 CVE
08 feb 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6229 CVE
09 feb 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5967 CVE
10 feb 2026 1 CVE = 0.0424 MYR 1 MYR = 23.6019 CVE
11 feb 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6563 CVE
12 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7808 CVE
13 feb 2026 1 CVE = 0.042 MYR 1 MYR = 23.796 CVE
14 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7702 CVE
15 feb 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7702 CVE
16 feb 2026 1 CVE = 0.042 MYR 1 MYR = 23.8301 CVE
17 feb 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9494 CVE
18 feb 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9011 CVE
19 feb 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9602 CVE
20 feb 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0123 CVE
21 feb 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9548 CVE
22 feb 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9548 CVE
23 feb 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0522 CVE
24 feb 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0449 CVE
25 feb 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0529 CVE
26 feb 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0347 CVE
27 feb 2026 1 CVE = 0.0417 MYR 1 MYR = 24.0035 CVE
28 feb 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9742 CVE

Mar 2026

DatumCVE-MYRMYR-CVE
01 mrt 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9742 CVE
02 mrt 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9575 CVE
03 mrt 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0853 CVE
04 mrt 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0231 CVE
05 mrt 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0807 CVE
06 mrt 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1706 CVE
07 mrt 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0382 CVE
08 mrt 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0382 CVE
09 mrt 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0676 CVE
10 mrt 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1568 CVE
11 mrt 2026 1 CVE = 0.0412 MYR 1 MYR = 24.2767 CVE
12 mrt 2026 1 CVE = 0.0411 MYR 1 MYR = 24.3226 CVE
13 mrt 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4217 CVE
14 mrt 2026 1 CVE = 0.041 MYR 1 MYR = 24.4097 CVE
15 mrt 2026 1 CVE = 0.041 MYR 1 MYR = 24.4097 CVE
16 mrt 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4329 CVE
17 mrt 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4347 CVE
18 mrt 2026 1 CVE = 0.041 MYR 1 MYR = 24.419 CVE
19 mrt 2026 1 CVE = 0.041 MYR 1 MYR = 24.392 CVE
20 mrt 2026 1 CVE = 0.0413 MYR 1 MYR = 24.1851 CVE
21 mrt 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
22 mrt 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
23 mrt 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1831 CVE
24 mrt 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0531 CVE
25 mrt 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9762 CVE
26 mrt 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9398 CVE
27 mrt 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8795 CVE
28 mrt 2026 1 CVE = 0.0408 MYR 1 MYR = 24.4965 CVE
29 mrt 2026 1 CVE = 0.0411 MYR 1 MYR = 24.3384 CVE
30 mrt 2026 1 CVE = 0.042 MYR 1 MYR = 23.8241 CVE
31 mrt 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7538 CVE

Apr 2026

DatumCVE-MYRMYR-CVE
01 apr 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5996 CVE
02 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7174 CVE
03 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7077 CVE
04 apr 2026 1 CVE = 0.042 MYR 1 MYR = 23.8153 CVE
05 apr 2026 1 CVE = 0.042 MYR 1 MYR = 23.8153 CVE
06 apr 2026 1 CVE = 0.042 MYR 1 MYR = 23.8362 CVE
07 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6794 CVE
08 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7081 CVE
09 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7046 CVE
10 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7343 CVE
11 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7068 CVE
12 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7068 CVE
13 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7115 CVE
14 apr 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6507 CVE
15 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6719 CVE
16 apr 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6606 CVE
17 apr 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6477 CVE
18 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6932 CVE
19 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6932 CVE
20 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6959 CVE
21 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7285 CVE
22 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7513 CVE
23 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7402 CVE
24 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7573 CVE
25 apr 2026 1 CVE = 0.042 MYR 1 MYR = 23.8018 CVE
26 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.723 CVE
27 apr 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7598 CVE
28 apr 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8557 CVE
29 apr 2026 1 CVE = 0.042 MYR 1 MYR = 23.8327 CVE
30 apr 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7141 CVE

CVE-MYR en MYR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats