> CVE-MYR en MYR-CVE wisselkoersen - 2025

CVE-MYR en MYR-CVE wisselkoersen - 2025

CVE-MYR en MYR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MYR en MYR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0425 MYR

1 MYR = 23,5335 CVE

1J 2J 3J

CVE tegen MYRMYR tegen CVE

Jan 2025

Datum	CVE-MYR	MYR-CVE
01 jan 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 jan 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 jan 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 jan 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 jan 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Datum	CVE-MYR	MYR-CVE
01 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 feb 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Datum	CVE-MYR	MYR-CVE
01 mrt 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 mrt 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 mrt 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 mrt 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 mrt 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 mrt 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 mrt 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 mrt 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 mrt 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 mrt 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 mrt 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 mrt 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 mrt 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 mrt 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 mrt 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 mrt 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 mrt 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 mrt 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 mrt 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 mrt 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 mrt 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 mrt 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 mrt 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 mrt 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Datum	CVE-MYR	MYR-CVE
01 apr 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 apr 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 apr 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 apr 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9133 CVE

CVE-MYR en MYR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws