> CVE-MWK en MWK-CVE wisselkoersen - 2025

CVE-MWK en MWK-CVE wisselkoersen - 2025

CVE-MWK en MWK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MWK en MWK-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 16,9248 MWK

1 MWK = 0,0591 CVE

1J 2J 3J

CVE tegen MWKMWK tegen CVE

Jan 2025

Datum	CVE-MWK	MWK-CVE
01 jan 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 jan 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 jan 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 jan 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 jan 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 jan 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 jan 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 jan 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 jan 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 jan 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 jan 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 jan 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 jan 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 jan 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 jan 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 jan 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 jan 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 jan 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 jan 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 jan 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 jan 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 jan 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Datum	CVE-MWK	MWK-CVE
01 feb 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 feb 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 feb 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 feb 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 feb 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 feb 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 feb 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 feb 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 feb 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 feb 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 feb 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 feb 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 feb 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 feb 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 feb 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 feb 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 feb 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 feb 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 feb 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 feb 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 feb 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 feb 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 feb 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 feb 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 feb 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Datum	CVE-MWK	MWK-CVE
01 mrt 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 mrt 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 mrt 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 mrt 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 mrt 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 mrt 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 mrt 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 mrt 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 mrt 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 mrt 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 mrt 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 mrt 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 mrt 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 mrt 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 mrt 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 mrt 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 mrt 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 mrt 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 mrt 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 mrt 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 mrt 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 mrt 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 mrt 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 mrt 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 mrt 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 mrt 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 mrt 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 mrt 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 mrt 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 mrt 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 mrt 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Datum	CVE-MWK	MWK-CVE
01 apr 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 apr 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 apr 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 apr 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 apr 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 apr 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 apr 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 apr 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 apr 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 apr 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 apr 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 apr 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 apr 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 apr 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 apr 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 apr 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 apr 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 apr 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 apr 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 apr 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 apr 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 apr 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 apr 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 apr 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 apr 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 apr 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 apr 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 apr 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 apr 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 apr 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Datum	CVE-MWK	MWK-CVE
01 mei 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 mei 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 mei 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 mei 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 mei 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 mei 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 mei 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 mei 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 mei 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 mei 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 mei 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 mei 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 mei 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 mei 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 mei 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 mei 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 mei 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 mei 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 mei 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE

CVE-MWK en MWK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws