currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-MVR en MVR-CVE wisselkoersen - 2025

CVE-MVR en MVR-CVE wisselkoersen - 2025

CVE-MVR en MVR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MVR en MVR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 0,1504 MVR
1 MVR = 6,6472 CVE
1J 2J 3J

Jan 2025

DatumCVE-MVRMVR-CVE
01 jan 2025 1 CVE = 0.1461 MVR 1 MVR = 6.8462 CVE
02 jan 2025 1 CVE = 0.1442 MVR 1 MVR = 6.9353 CVE
03 jan 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9527 CVE
04 jan 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9401 CVE
05 jan 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9401 CVE
06 jan 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8799 CVE
07 jan 2025 1 CVE = 0.1458 MVR 1 MVR = 6.8567 CVE
08 jan 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9385 CVE
09 jan 2025 1 CVE = 0.144 MVR 1 MVR = 6.9456 CVE
10 jan 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9484 CVE
11 jan 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9793 CVE
12 jan 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9793 CVE
13 jan 2025 1 CVE = 0.1423 MVR 1 MVR = 7.0259 CVE
14 jan 2025 1 CVE = 0.1431 MVR 1 MVR = 6.9859 CVE
15 jan 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9475 CVE
16 jan 2025 1 CVE = 0.1436 MVR 1 MVR = 6.9648 CVE
17 jan 2025 1 CVE = 0.1439 MVR 1 MVR = 6.9479 CVE
18 jan 2025 1 CVE = 0.144 MVR 1 MVR = 6.9455 CVE
19 jan 2025 1 CVE = 0.144 MVR 1 MVR = 6.9455 CVE
20 jan 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9553 CVE
21 jan 2025 1 CVE = 0.1446 MVR 1 MVR = 6.9136 CVE
22 jan 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8766 CVE
23 jan 2025 1 CVE = 0.1453 MVR 1 MVR = 6.882 CVE
24 jan 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8296 CVE
25 jan 2025 1 CVE = 0.1468 MVR 1 MVR = 6.8109 CVE
26 jan 2025 1 CVE = 0.1468 MVR 1 MVR = 6.8109 CVE
27 jan 2025 1 CVE = 0.1469 MVR 1 MVR = 6.8063 CVE
28 jan 2025 1 CVE = 0.1455 MVR 1 MVR = 6.8737 CVE
29 jan 2025 1 CVE = 0.1453 MVR 1 MVR = 6.8836 CVE
30 jan 2025 1 CVE = 0.1452 MVR 1 MVR = 6.8855 CVE
31 jan 2025 1 CVE = 0.1451 MVR 1 MVR = 6.8935 CVE

Feb 2025

DatumCVE-MVRMVR-CVE
01 feb 2025 1 CVE = 0.1451 MVR 1 MVR = 6.8934 CVE
02 feb 2025 1 CVE = 0.1448 MVR 1 MVR = 6.9049 CVE
03 feb 2025 1 CVE = 0.1433 MVR 1 MVR = 6.9763 CVE
04 feb 2025 1 CVE = 0.1438 MVR 1 MVR = 6.9544 CVE
05 feb 2025 1 CVE = 0.1454 MVR 1 MVR = 6.8772 CVE
06 feb 2025 1 CVE = 0.1448 MVR 1 MVR = 6.9072 CVE
07 feb 2025 1 CVE = 0.1449 MVR 1 MVR = 6.9026 CVE
08 feb 2025 1 CVE = 0.1444 MVR 1 MVR = 6.923 CVE
09 feb 2025 1 CVE = 0.1444 MVR 1 MVR = 6.923 CVE
10 feb 2025 1 CVE = 0.1441 MVR 1 MVR = 6.9391 CVE
11 feb 2025 1 CVE = 0.1442 MVR 1 MVR = 6.9337 CVE
12 feb 2025 1 CVE = 0.145 MVR 1 MVR = 6.8979 CVE
13 feb 2025 1 CVE = 0.1453 MVR 1 MVR = 6.8836 CVE
14 feb 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8381 CVE
15 feb 2025 1 CVE = 0.1467 MVR 1 MVR = 6.8184 CVE
16 feb 2025 1 CVE = 0.1467 MVR 1 MVR = 6.8184 CVE
17 feb 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8314 CVE
18 feb 2025 1 CVE = 0.146 MVR 1 MVR = 6.8484 CVE
19 feb 2025 1 CVE = 0.1458 MVR 1 MVR = 6.861 CVE
20 feb 2025 1 CVE = 0.1463 MVR 1 MVR = 6.8376 CVE
21 feb 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8382 CVE
22 feb 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8399 CVE
23 feb 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8399 CVE
24 feb 2025 1 CVE = 0.1462 MVR 1 MVR = 6.8404 CVE
25 feb 2025 1 CVE = 0.1461 MVR 1 MVR = 6.8428 CVE
26 feb 2025 1 CVE = 0.1469 MVR 1 MVR = 6.8089 CVE
27 feb 2025 1 CVE = 0.1464 MVR 1 MVR = 6.8329 CVE
28 feb 2025 1 CVE = 0.1456 MVR 1 MVR = 6.867 CVE

Mar 2025

DatumCVE-MVRMVR-CVE
01 mrt 2025 1 CVE = 0.1443 MVR 1 MVR = 6.9302 CVE
02 mrt 2025 1 CVE = 0.1455 MVR 1 MVR = 6.8722 CVE
03 mrt 2025 1 CVE = 0.1466 MVR 1 MVR = 6.8232 CVE
04 mrt 2025 1 CVE = 0.1471 MVR 1 MVR = 6.7975 CVE
05 mrt 2025 1 CVE = 0.1495 MVR 1 MVR = 6.6908 CVE
06 mrt 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6305 CVE
07 mrt 2025 1 CVE = 0.1515 MVR 1 MVR = 6.6016 CVE
08 mrt 2025 1 CVE = 0.1518 MVR 1 MVR = 6.5895 CVE
09 mrt 2025 1 CVE = 0.1514 MVR 1 MVR = 6.6029 CVE
10 mrt 2025 1 CVE = 0.1521 MVR 1 MVR = 6.5762 CVE
11 mrt 2025 1 CVE = 0.1528 MVR 1 MVR = 6.5455 CVE
12 mrt 2025 1 CVE = 0.1522 MVR 1 MVR = 6.5693 CVE
13 mrt 2025 1 CVE = 0.1517 MVR 1 MVR = 6.5904 CVE
14 mrt 2025 1 CVE = 0.1527 MVR 1 MVR = 6.5485 CVE
15 mrt 2025 1 CVE = 0.1527 MVR 1 MVR = 6.5509 CVE
16 mrt 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5299 CVE
17 mrt 2025 1 CVE = 0.1523 MVR 1 MVR = 6.5655 CVE
18 mrt 2025 1 CVE = 0.1529 MVR 1 MVR = 6.5405 CVE
19 mrt 2025 1 CVE = 0.1528 MVR 1 MVR = 6.5428 CVE
20 mrt 2025 1 CVE = 0.152 MVR 1 MVR = 6.5793 CVE
21 mrt 2025 1 CVE = 0.152 MVR 1 MVR = 6.5789 CVE
22 mrt 2025 1 CVE = 0.152 MVR 1 MVR = 6.5809 CVE
23 mrt 2025 1 CVE = 0.1525 MVR 1 MVR = 6.5581 CVE
24 mrt 2025 1 CVE = 0.1518 MVR 1 MVR = 6.589 CVE
25 mrt 2025 1 CVE = 0.1516 MVR 1 MVR = 6.5967 CVE
26 mrt 2025 1 CVE = 0.1506 MVR 1 MVR = 6.6402 CVE
27 mrt 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6296 CVE
28 mrt 2025 1 CVE = 0.1505 MVR 1 MVR = 6.6454 CVE
29 mrt 2025 1 CVE = 0.1525 MVR 1 MVR = 6.5575 CVE
30 mrt 2025 1 CVE = 0.1526 MVR 1 MVR = 6.5521 CVE
31 mrt 2025 1 CVE = 0.1511 MVR 1 MVR = 6.6187 CVE

Apr 2025

DatumCVE-MVRMVR-CVE
01 apr 2025 1 CVE = 0.1511 MVR 1 MVR = 6.617 CVE
02 apr 2025 1 CVE = 0.1508 MVR 1 MVR = 6.6317 CVE
03 apr 2025 1 CVE = 0.1548 MVR 1 MVR = 6.4612 CVE
04 apr 2025 1 CVE = 0.1544 MVR 1 MVR = 6.4783 CVE
05 apr 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5298 CVE
06 apr 2025 1 CVE = 0.1531 MVR 1 MVR = 6.5298 CVE
07 apr 2025 1 CVE = 0.1529 MVR 1 MVR = 6.5394 CVE
08 apr 2025 1 CVE = 0.1532 MVR 1 MVR = 6.5254 CVE
09 apr 2025 1 CVE = 0.1543 MVR 1 MVR = 6.4805 CVE
10 apr 2025 1 CVE = 0.1551 MVR 1 MVR = 6.4485 CVE
11 apr 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2982 CVE
12 apr 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3011 CVE
13 apr 2025 1 CVE = 0.1592 MVR 1 MVR = 6.2803 CVE
14 apr 2025 1 CVE = 0.1597 MVR 1 MVR = 6.263 CVE
15 apr 2025 1 CVE = 0.1584 MVR 1 MVR = 6.313 CVE
16 apr 2025 1 CVE = 0.1592 MVR 1 MVR = 6.2826 CVE
17 apr 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2954 CVE
18 apr 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3232 CVE
19 apr 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3234 CVE
20 apr 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3234 CVE
21 apr 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3263 CVE
22 apr 2025 1 CVE = 0.1604 MVR 1 MVR = 6.2337 CVE
23 apr 2025 1 CVE = 0.1593 MVR 1 MVR = 6.2767 CVE
24 apr 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2856 CVE
25 apr 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3026 CVE
26 apr 2025 1 CVE = 0.1584 MVR 1 MVR = 6.3142 CVE
27 apr 2025 1 CVE = 0.1584 MVR 1 MVR = 6.3142 CVE
28 apr 2025 1 CVE = 0.1586 MVR 1 MVR = 6.3058 CVE
29 apr 2025 1 CVE = 0.1591 MVR 1 MVR = 6.2869 CVE
30 apr 2025 1 CVE = 0.1589 MVR 1 MVR = 6.2948 CVE

May 2025

DatumCVE-MVRMVR-CVE
01 mei 2025 1 CVE = 0.1583 MVR 1 MVR = 6.3168 CVE
02 mei 2025 1 CVE = 0.1583 MVR 1 MVR = 6.3162 CVE
03 mei 2025 1 CVE = 0.158 MVR 1 MVR = 6.3296 CVE
04 mei 2025 1 CVE = 0.158 MVR 1 MVR = 6.3296 CVE
05 mei 2025 1 CVE = 0.1587 MVR 1 MVR = 6.3011 CVE
06 mei 2025 1 CVE = 0.1582 MVR 1 MVR = 6.3229 CVE
07 mei 2025 1 CVE = 0.1588 MVR 1 MVR = 6.2953 CVE
08 mei 2025 1 CVE = 0.1579 MVR 1 MVR = 6.3326 CVE
09 mei 2025 1 CVE = 0.1572 MVR 1 MVR = 6.3603 CVE
10 mei 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3783 CVE
11 mei 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3783 CVE
12 mei 2025 1 CVE = 0.1551 MVR 1 MVR = 6.4481 CVE
13 mei 2025 1 CVE = 0.1552 MVR 1 MVR = 6.445 CVE
14 mei 2025 1 CVE = 0.1572 MVR 1 MVR = 6.3624 CVE
15 mei 2025 1 CVE = 0.1568 MVR 1 MVR = 6.3769 CVE
16 mei 2025 1 CVE = 0.1571 MVR 1 MVR = 6.3655 CVE
17 mei 2025 1 CVE = 0.1565 MVR 1 MVR = 6.3888 CVE
18 mei 2025 1 CVE = 0.1565 MVR 1 MVR = 6.3888 CVE
19 mei 2025 1 CVE = 0.1581 MVR 1 MVR = 6.3245 CVE

CVE-MVR en MVR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats