> CVE-MOP en MOP-CVE wisselkoersen - 2025

CVE-MOP en MOP-CVE wisselkoersen - 2025

CVE-MOP en MOP-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MOP en MOP-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0796 MOP

1 MOP = 12,5622 CVE

1J 2J 3J

CVE tegen MOPMOP tegen CVE

Jan 2025

Datum	CVE-MOP	MOP-CVE
01 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 jan 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 jan 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 jan 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 jan 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 jan 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 jan 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Datum	CVE-MOP	MOP-CVE
01 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 feb 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 feb 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 feb 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 feb 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 feb 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 feb 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Datum	CVE-MOP	MOP-CVE
01 mrt 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mrt 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mrt 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mrt 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mrt 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mrt 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mrt 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mrt 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mrt 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mrt 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mrt 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mrt 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mrt 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mrt 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mrt 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mrt 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mrt 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mrt 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mrt 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mrt 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mrt 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Datum	CVE-MOP	MOP-CVE
01 apr 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 apr 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 apr 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 apr 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 apr 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 apr 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 apr 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 apr 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 apr 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Datum	CVE-MOP	MOP-CVE
01 mei 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 mei 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 mei 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 mei 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 mei 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 mei 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 mei 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 mei 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 mei 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 mei 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 mei 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 mei 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 mei 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 mei 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 mei 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 mei 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 mei 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 mei 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 mei 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 mei 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 mei 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 mei 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 mei 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 mei 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 mei 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 mei 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 mei 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 mei 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 mei 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 mei 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 mei 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Datum	CVE-MOP	MOP-CVE
01 jun 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 jun 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 jun 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 jun 2025	1 CVE = 0.0834 MOP	1 MOP = 11.9852 CVE
05 jun 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9416 CVE
06 jun 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9467 CVE
07 jun 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
08 jun 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
09 jun 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
10 jun 2025	1 CVE = 0.0838 MOP	1 MOP = 11.9394 CVE
11 jun 2025	1 CVE = 0.0839 MOP	1 MOP = 11.9245 CVE
12 jun 2025	1 CVE = 0.085 MOP	1 MOP = 11.7643 CVE
13 jun 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
14 jun 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
15 jun 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
16 jun 2025	1 CVE = 0.0849 MOP	1 MOP = 11.7816 CVE
17 jun 2025	1 CVE = 0.0848 MOP	1 MOP = 11.7886 CVE
18 jun 2025	1 CVE = 0.0843 MOP	1 MOP = 11.8648 CVE
19 jun 2025	1 CVE = 0.0841 MOP	1 MOP = 11.8854 CVE
20 jun 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8335 CVE
21 jun 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8338 CVE
22 jun 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8338 CVE
23 jun 2025	1 CVE = 0.0841 MOP	1 MOP = 11.8966 CVE
24 jun 2025	1 CVE = 0.085 MOP	1 MOP = 11.7589 CVE
25 jun 2025	1 CVE = 0.0851 MOP	1 MOP = 11.753 CVE
26 jun 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6416 CVE
27 jun 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6405 CVE
28 jun 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6407 CVE
29 jun 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6407 CVE
30 jun 2025	1 CVE = 0.086 MOP	1 MOP = 11.6304 CVE

Jul 2025

Datum	CVE-MOP	MOP-CVE
01 jul 2025	1 CVE = 0.0866 MOP	1 MOP = 11.5457 CVE
02 jul 2025	1 CVE = 0.0863 MOP	1 MOP = 11.5891 CVE
03 jul 2025	1 CVE = 0.0865 MOP	1 MOP = 11.5635 CVE
04 jul 2025	1 CVE = 0.0865 MOP	1 MOP = 11.5635 CVE

CVE-MOP en MOP-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws