> CVE-MNT en MNT-CVE wisselkoersen - 2024

CVE-MNT en MNT-CVE wisselkoersen - 2024

CVE-MNT en MNT-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MNT en MNT-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CVE = 33,6446 MNT

1 MNT = 0,0297 CVE

1J 2J 3J

CVE tegen MNTMNT tegen CVE

Jan 2024

Datum	CVE-MNT	MNT-CVE
01 jan 2024	1 CVE = 34.1662 MNT	1 MNT = 0.0293 CVE
02 jan 2024	1 CVE = 34.2079 MNT	1 MNT = 0.0292 CVE
03 jan 2024	1 CVE = 34.0539 MNT	1 MNT = 0.0294 CVE
04 jan 2024	1 CVE = 33.9779 MNT	1 MNT = 0.0294 CVE
05 jan 2024	1 CVE = 33.869 MNT	1 MNT = 0.0295 CVE
06 jan 2024	1 CVE = 33.9855 MNT	1 MNT = 0.0294 CVE
07 jan 2024	1 CVE = 33.9019 MNT	1 MNT = 0.0295 CVE
08 jan 2024	1 CVE = 33.8645 MNT	1 MNT = 0.0295 CVE
09 jan 2024	1 CVE = 33.9576 MNT	1 MNT = 0.0294 CVE
10 jan 2024	1 CVE = 33.9626 MNT	1 MNT = 0.0294 CVE
11 jan 2024	1 CVE = 34.0421 MNT	1 MNT = 0.0294 CVE
12 jan 2024	1 CVE = 33.9782 MNT	1 MNT = 0.0294 CVE
13 jan 2024	1 CVE = 34.0071 MNT	1 MNT = 0.0294 CVE
14 jan 2024	1 CVE = 33.9365 MNT	1 MNT = 0.0295 CVE
15 jan 2024	1 CVE = 33.9035 MNT	1 MNT = 0.0295 CVE
16 jan 2024	1 CVE = 33.7912 MNT	1 MNT = 0.0296 CVE
17 jan 2024	1 CVE = 33.7112 MNT	1 MNT = 0.0297 CVE
18 jan 2024	1 CVE = 33.7895 MNT	1 MNT = 0.0296 CVE
19 jan 2024	1 CVE = 33.8893 MNT	1 MNT = 0.0295 CVE
20 jan 2024	1 CVE = 33.9446 MNT	1 MNT = 0.0295 CVE
21 jan 2024	1 CVE = 33.7539 MNT	1 MNT = 0.0296 CVE
22 jan 2024	1 CVE = 33.6544 MNT	1 MNT = 0.0297 CVE
23 jan 2024	1 CVE = 33.7487 MNT	1 MNT = 0.0296 CVE
24 jan 2024	1 CVE = 33.7719 MNT	1 MNT = 0.0296 CVE
25 jan 2024	1 CVE = 33.8191 MNT	1 MNT = 0.0296 CVE
26 jan 2024	1 CVE = 33.7308 MNT	1 MNT = 0.0296 CVE
27 jan 2024	1 CVE = 33.6708 MNT	1 MNT = 0.0297 CVE
28 jan 2024	1 CVE = 33.5982 MNT	1 MNT = 0.0298 CVE
29 jan 2024	1 CVE = 33.4788 MNT	1 MNT = 0.0299 CVE
30 jan 2024	1 CVE = 33.6517 MNT	1 MNT = 0.0297 CVE
31 jan 2024	1 CVE = 33.6313 MNT	1 MNT = 0.0297 CVE

Feb 2024

Datum	CVE-MNT	MNT-CVE
01 feb 2024	1 CVE = 33.5642 MNT	1 MNT = 0.0298 CVE
02 feb 2024	1 CVE = 33.7421 MNT	1 MNT = 0.0296 CVE
03 feb 2024	1 CVE = 33.4287 MNT	1 MNT = 0.0299 CVE
04 feb 2024	1 CVE = 33.2116 MNT	1 MNT = 0.0301 CVE
05 feb 2024	1 CVE = 33.178 MNT	1 MNT = 0.0301 CVE
06 feb 2024	1 CVE = 33.3063 MNT	1 MNT = 0.03 CVE
07 feb 2024	1 CVE = 33.4275 MNT	1 MNT = 0.0299 CVE
08 feb 2024	1 CVE = 33.3752 MNT	1 MNT = 0.03 CVE
09 feb 2024	1 CVE = 33.3959 MNT	1 MNT = 0.0299 CVE
10 feb 2024	1 CVE = 33.4802 MNT	1 MNT = 0.0299 CVE
11 feb 2024	1 CVE = 33.2382 MNT	1 MNT = 0.0301 CVE
12 feb 2024	1 CVE = 33.1648 MNT	1 MNT = 0.0302 CVE
13 feb 2024	1 CVE = 33.4316 MNT	1 MNT = 0.0299 CVE
14 feb 2024	1 CVE = 33.1494 MNT	1 MNT = 0.0302 CVE
15 feb 2024	1 CVE = 33.3787 MNT	1 MNT = 0.03 CVE
16 feb 2024	1 CVE = 33.2636 MNT	1 MNT = 0.0301 CVE
17 feb 2024	1 CVE = 33.2013 MNT	1 MNT = 0.0301 CVE
18 feb 2024	1 CVE = 33.2149 MNT	1 MNT = 0.0301 CVE
19 feb 2024	1 CVE = 33.2102 MNT	1 MNT = 0.0301 CVE
20 feb 2024	1 CVE = 33.4632 MNT	1 MNT = 0.0299 CVE
21 feb 2024	1 CVE = 33.4173 MNT	1 MNT = 0.0299 CVE
22 feb 2024	1 CVE = 33.4931 MNT	1 MNT = 0.0299 CVE
23 feb 2024	1 CVE = 33.4203 MNT	1 MNT = 0.0299 CVE
24 feb 2024	1 CVE = 33.4763 MNT	1 MNT = 0.0299 CVE
25 feb 2024	1 CVE = 33.3184 MNT	1 MNT = 0.03 CVE
26 feb 2024	1 CVE = 33.3421 MNT	1 MNT = 0.03 CVE
27 feb 2024	1 CVE = 33.5172 MNT	1 MNT = 0.0298 CVE
28 feb 2024	1 CVE = 33.3145 MNT	1 MNT = 0.03 CVE
29 feb 2024	1 CVE = 33.3749 MNT	1 MNT = 0.03 CVE

Mar 2024

Datum	CVE-MNT	MNT-CVE
01 mrt 2024	1 CVE = 33.3169 MNT	1 MNT = 0.03 CVE
02 mrt 2024	1 CVE = 33.3882 MNT	1 MNT = 0.03 CVE
03 mrt 2024	1 CVE = 33.2731 MNT	1 MNT = 0.0301 CVE
04 mrt 2024	1 CVE = 33.2597 MNT	1 MNT = 0.0301 CVE
05 mrt 2024	1 CVE = 33.4513 MNT	1 MNT = 0.0299 CVE
06 mrt 2024	1 CVE = 33.5211 MNT	1 MNT = 0.0298 CVE
07 mrt 2024	1 CVE = 33.525 MNT	1 MNT = 0.0298 CVE
08 mrt 2024	1 CVE = 33.5524 MNT	1 MNT = 0.0298 CVE
09 mrt 2024	1 CVE = 33.6634 MNT	1 MNT = 0.0297 CVE
10 mrt 2024	1 CVE = 33.6634 MNT	1 MNT = 0.0297 CVE
11 mrt 2024	1 CVE = 33.5185 MNT	1 MNT = 0.0298 CVE
12 mrt 2024	1 CVE = 33.6889 MNT	1 MNT = 0.0297 CVE
13 mrt 2024	1 CVE = 33.6824 MNT	1 MNT = 0.0297 CVE
14 mrt 2024	1 CVE = 33.6216 MNT	1 MNT = 0.0297 CVE
15 mrt 2024	1 CVE = 33.5527 MNT	1 MNT = 0.0298 CVE
16 mrt 2024	1 CVE = 33.5311 MNT	1 MNT = 0.0298 CVE
17 mrt 2024	1 CVE = 33.3684 MNT	1 MNT = 0.03 CVE
18 mrt 2024	1 CVE = 33.4072 MNT	1 MNT = 0.0299 CVE
19 mrt 2024	1 CVE = 33.4573 MNT	1 MNT = 0.0299 CVE
20 mrt 2024	1 CVE = 33.3904 MNT	1 MNT = 0.0299 CVE
21 mrt 2024	1 CVE = 33.5851 MNT	1 MNT = 0.0298 CVE
22 mrt 2024	1 CVE = 33.3536 MNT	1 MNT = 0.03 CVE
23 mrt 2024	1 CVE = 33.5119 MNT	1 MNT = 0.0298 CVE
24 mrt 2024	1 CVE = 33.2961 MNT	1 MNT = 0.03 CVE
25 mrt 2024	1 CVE = 33.1925 MNT	1 MNT = 0.0301 CVE
26 mrt 2024	1 CVE = 33.5002 MNT	1 MNT = 0.0299 CVE
27 mrt 2024	1 CVE = 33.3953 MNT	1 MNT = 0.0299 CVE
28 mrt 2024	1 CVE = 33.2196 MNT	1 MNT = 0.0301 CVE
29 mrt 2024	1 CVE = 33.2623 MNT	1 MNT = 0.0301 CVE
30 mrt 2024	1 CVE = 33.3151 MNT	1 MNT = 0.03 CVE
31 mrt 2024	1 CVE = 33.0987 MNT	1 MNT = 0.0302 CVE

Apr 2024

Datum	CVE-MNT	MNT-CVE
01 apr 2024	1 CVE = 33.0682 MNT	1 MNT = 0.0302 CVE
02 apr 2024	1 CVE = 33.1248 MNT	1 MNT = 0.0302 CVE
03 apr 2024	1 CVE = 33.2409 MNT	1 MNT = 0.0301 CVE
04 apr 2024	1 CVE = 33.4862 MNT	1 MNT = 0.0299 CVE
05 apr 2024	1 CVE = 33.4018 MNT	1 MNT = 0.0299 CVE
06 apr 2024	1 CVE = 33.447 MNT	1 MNT = 0.0299 CVE
07 apr 2024	1 CVE = 33.447 MNT	1 MNT = 0.0299 CVE
08 apr 2024	1 CVE = 33.3787 MNT	1 MNT = 0.03 CVE
09 apr 2024	1 CVE = 33.5093 MNT	1 MNT = 0.0298 CVE
10 apr 2024	1 CVE = 33.4747 MNT	1 MNT = 0.0299 CVE
11 apr 2024	1 CVE = 33.0801 MNT	1 MNT = 0.0302 CVE
12 apr 2024	1 CVE = 32.8397 MNT	1 MNT = 0.0305 CVE
13 apr 2024	1 CVE = 33.8732 MNT	1 MNT = 0.0295 CVE
14 apr 2024	1 CVE = 33.3924 MNT	1 MNT = 0.0299 CVE
15 apr 2024	1 CVE = 33.3627 MNT	1 MNT = 0.03 CVE
16 apr 2024	1 CVE = 33.263 MNT	1 MNT = 0.0301 CVE
17 apr 2024	1 CVE = 33.3143 MNT	1 MNT = 0.03 CVE
18 apr 2024	1 CVE = 33.4069 MNT	1 MNT = 0.0299 CVE
19 apr 2024	1 CVE = 33.3107 MNT	1 MNT = 0.03 CVE
20 apr 2024	1 CVE = 33.3861 MNT	1 MNT = 0.03 CVE
21 apr 2024	1 CVE = 33.3861 MNT	1 MNT = 0.03 CVE
22 apr 2024	1 CVE = 33.2952 MNT	1 MNT = 0.03 CVE
23 apr 2024	1 CVE = 33.3777 MNT	1 MNT = 0.03 CVE
24 apr 2024	1 CVE = 33.4359 MNT	1 MNT = 0.0299 CVE
25 apr 2024	1 CVE = 33.5532 MNT	1 MNT = 0.0298 CVE
26 apr 2024	1 CVE = 33.585 MNT	1 MNT = 0.0298 CVE
27 apr 2024	1 CVE = 33.4831 MNT	1 MNT = 0.0299 CVE
28 apr 2024	1 CVE = 33.4831 MNT	1 MNT = 0.0299 CVE
29 apr 2024	1 CVE = 33.5395 MNT	1 MNT = 0.0298 CVE
30 apr 2024	1 CVE = 33.5529 MNT	1 MNT = 0.0298 CVE

May 2024

Datum	CVE-MNT	MNT-CVE
01 mei 2024	1 CVE = 33.3861 MNT	1 MNT = 0.03 CVE
02 mei 2024	1 CVE = 33.4808 MNT	1 MNT = 0.0299 CVE
03 mei 2024	1 CVE = 33.6266 MNT	1 MNT = 0.0297 CVE
04 mei 2024	1 CVE = 33.7084 MNT	1 MNT = 0.0297 CVE
05 mei 2024	1 CVE = 33.7084 MNT	1 MNT = 0.0297 CVE
06 mei 2024	1 CVE = 33.7026 MNT	1 MNT = 0.0297 CVE
07 mei 2024	1 CVE = 33.6887 MNT	1 MNT = 0.0297 CVE
08 mei 2024	1 CVE = 33.6244 MNT	1 MNT = 0.0297 CVE
09 mei 2024	1 CVE = 33.5804 MNT	1 MNT = 0.0298 CVE
10 mei 2024	1 CVE = 33.7262 MNT	1 MNT = 0.0297 CVE
11 mei 2024	1 CVE = 33.7262 MNT	1 MNT = 0.0297 CVE
12 mei 2024	1 CVE = 33.7553 MNT	1 MNT = 0.0296 CVE
13 mei 2024	1 CVE = 33.7491 MNT	1 MNT = 0.0296 CVE
14 mei 2024	1 CVE = 33.7837 MNT	1 MNT = 0.0296 CVE
15 mei 2024	1 CVE = 33.8727 MNT	1 MNT = 0.0295 CVE
16 mei 2024	1 CVE = 34.0182 MNT	1 MNT = 0.0294 CVE
17 mei 2024	1 CVE = 33.9146 MNT	1 MNT = 0.0295 CVE
18 mei 2024	1 CVE = 34.0901 MNT	1 MNT = 0.0293 CVE
19 mei 2024	1 CVE = 34.0901 MNT	1 MNT = 0.0293 CVE
20 mei 2024	1 CVE = 33.9878 MNT	1 MNT = 0.0294 CVE
21 mei 2024	1 CVE = 33.9938 MNT	1 MNT = 0.0294 CVE
22 mei 2024	1 CVE = 33.89 MNT	1 MNT = 0.0295 CVE
23 mei 2024	1 CVE = 33.9318 MNT	1 MNT = 0.0295 CVE
24 mei 2024	1 CVE = 33.9025 MNT	1 MNT = 0.0295 CVE
25 mei 2024	1 CVE = 33.9587 MNT	1 MNT = 0.0294 CVE
26 mei 2024	1 CVE = 33.9587 MNT	1 MNT = 0.0294 CVE
27 mei 2024	1 CVE = 33.9859 MNT	1 MNT = 0.0294 CVE
28 mei 2024	1 CVE = 34.0649 MNT	1 MNT = 0.0294 CVE
29 mei 2024	1 CVE = 33.9027 MNT	1 MNT = 0.0295 CVE
30 mei 2024	1 CVE = 33.8451 MNT	1 MNT = 0.0295 CVE
31 mei 2024	1 CVE = 33.9614 MNT	1 MNT = 0.0294 CVE

Jun 2024

Datum	CVE-MNT	MNT-CVE
01 jun 2024	1 CVE = 33.9712 MNT	1 MNT = 0.0294 CVE
02 jun 2024	1 CVE = 33.9712 MNT	1 MNT = 0.0294 CVE
03 jun 2024	1 CVE = 33.9291 MNT	1 MNT = 0.0295 CVE
04 jun 2024	1 CVE = 34.0042 MNT	1 MNT = 0.0294 CVE
05 jun 2024	1 CVE = 33.9906 MNT	1 MNT = 0.0294 CVE
06 jun 2024	1 CVE = 34.0125 MNT	1 MNT = 0.0294 CVE
07 jun 2024	1 CVE = 34.0737 MNT	1 MNT = 0.0293 CVE
08 jun 2024	1 CVE = 33.8461 MNT	1 MNT = 0.0295 CVE
09 jun 2024	1 CVE = 33.8461 MNT	1 MNT = 0.0295 CVE
10 jun 2024	1 CVE = 33.6178 MNT	1 MNT = 0.0297 CVE
11 jun 2024	1 CVE = 33.5571 MNT	1 MNT = 0.0298 CVE
12 jun 2024	1 CVE = 33.6629 MNT	1 MNT = 0.0297 CVE
13 jun 2024	1 CVE = 33.7758 MNT	1 MNT = 0.0296 CVE
14 jun 2024	1 CVE = 33.4795 MNT	1 MNT = 0.0299 CVE
15 jun 2024	1 CVE = 33.552 MNT	1 MNT = 0.0298 CVE
16 jun 2024	1 CVE = 33.552 MNT	1 MNT = 0.0298 CVE
17 jun 2024	1 CVE = 33.5168 MNT	1 MNT = 0.0298 CVE
18 jun 2024	1 CVE = 33.5302 MNT	1 MNT = 0.0298 CVE
19 jun 2024	1 CVE = 33.6318 MNT	1 MNT = 0.0297 CVE
20 jun 2024	1 CVE = 33.5732 MNT	1 MNT = 0.0298 CVE
21 jun 2024	1 CVE = 33.4248 MNT	1 MNT = 0.0299 CVE
22 jun 2024	1 CVE = 33.4894 MNT	1 MNT = 0.0299 CVE
23 jun 2024	1 CVE = 33.4894 MNT	1 MNT = 0.0299 CVE
24 jun 2024	1 CVE = 33.5707 MNT	1 MNT = 0.0298 CVE
25 jun 2024	1 CVE = 33.5351 MNT	1 MNT = 0.0298 CVE
26 jun 2024	1 CVE = 33.4234 MNT	1 MNT = 0.0299 CVE
27 jun 2024	1 CVE = 33.4744 MNT	1 MNT = 0.0299 CVE
28 jun 2024	1 CVE = 33.5057 MNT	1 MNT = 0.0298 CVE
29 jun 2024	1 CVE = 33.5057 MNT	1 MNT = 0.0298 CVE
30 jun 2024	1 CVE = 33.5395 MNT	1 MNT = 0.0298 CVE

Jul 2024

Datum	CVE-MNT	MNT-CVE
01 jul 2024	1 CVE = 33.6294 MNT	1 MNT = 0.0297 CVE
02 jul 2024	1 CVE = 33.534 MNT	1 MNT = 0.0298 CVE
03 jul 2024	1 CVE = 33.6699 MNT	1 MNT = 0.0297 CVE
04 jul 2024	1 CVE = 33.7863 MNT	1 MNT = 0.0296 CVE
05 jul 2024	1 CVE = 33.8652 MNT	1 MNT = 0.0295 CVE
06 jul 2024	1 CVE = 33.9556 MNT	1 MNT = 0.0295 CVE
07 jul 2024	1 CVE = 33.9556 MNT	1 MNT = 0.0295 CVE
08 jul 2024	1 CVE = 33.8861 MNT	1 MNT = 0.0295 CVE
09 jul 2024	1 CVE = 33.8475 MNT	1 MNT = 0.0295 CVE
10 jul 2024	1 CVE = 33.8641 MNT	1 MNT = 0.0295 CVE
11 jul 2024	1 CVE = 33.9507 MNT	1 MNT = 0.0295 CVE
12 jul 2024	1 CVE = 34.0729 MNT	1 MNT = 0.0293 CVE
13 jul 2024	1 CVE = 34.0068 MNT	1 MNT = 0.0294 CVE
14 jul 2024	1 CVE = 34.0068 MNT	1 MNT = 0.0294 CVE
15 jul 2024	1 CVE = 34.1416 MNT	1 MNT = 0.0293 CVE
16 jul 2024	1 CVE = 34.0922 MNT	1 MNT = 0.0293 CVE
17 jul 2024	1 CVE = 34.2095 MNT	1 MNT = 0.0292 CVE
18 jul 2024	1 CVE = 34.2017 MNT	1 MNT = 0.0292 CVE
19 jul 2024	1 CVE = 34.0668 MNT	1 MNT = 0.0294 CVE
20 jul 2024	1 CVE = 34.0776 MNT	1 MNT = 0.0293 CVE
21 jul 2024	1 CVE = 34.0776 MNT	1 MNT = 0.0293 CVE
22 jul 2024	1 CVE = 34.061 MNT	1 MNT = 0.0294 CVE
23 jul 2024	1 CVE = 34 MNT	1 MNT = 0.0294 CVE
24 jul 2024	1 CVE = 33.9168 MNT	1 MNT = 0.0295 CVE
25 jul 2024	1 CVE = 33.9464 MNT	1 MNT = 0.0295 CVE
26 jul 2024	1 CVE = 33.9709 MNT	1 MNT = 0.0294 CVE
27 jul 2024	1 CVE = 34.0182 MNT	1 MNT = 0.0294 CVE
28 jul 2024	1 CVE = 34.0182 MNT	1 MNT = 0.0294 CVE
29 jul 2024	1 CVE = 33.8939 MNT	1 MNT = 0.0295 CVE
30 jul 2024	1 CVE = 33.8835 MNT	1 MNT = 0.0295 CVE
31 jul 2024	1 CVE = 33.9063 MNT	1 MNT = 0.0295 CVE

Aug 2024

Datum	CVE-MNT	MNT-CVE
01 aug 2024	1 CVE = 33.7724 MNT	1 MNT = 0.0296 CVE
02 aug 2024	1 CVE = 33.8828 MNT	1 MNT = 0.0295 CVE
03 aug 2024	1 CVE = 34.1715 MNT	1 MNT = 0.0293 CVE
04 aug 2024	1 CVE = 34.1715 MNT	1 MNT = 0.0293 CVE
05 aug 2024	1 CVE = 34.2747 MNT	1 MNT = 0.0292 CVE
06 aug 2024	1 CVE = 34.12 MNT	1 MNT = 0.0293 CVE
07 aug 2024	1 CVE = 34.1663 MNT	1 MNT = 0.0293 CVE
08 aug 2024	1 CVE = 34.187 MNT	1 MNT = 0.0293 CVE
09 aug 2024	1 CVE = 34.1527 MNT	1 MNT = 0.0293 CVE
10 aug 2024	1 CVE = 34.0403 MNT	1 MNT = 0.0294 CVE
11 aug 2024	1 CVE = 34.0403 MNT	1 MNT = 0.0294 CVE
12 aug 2024	1 CVE = 34.1809 MNT	1 MNT = 0.0293 CVE
13 aug 2024	1 CVE = 33.6712 MNT	1 MNT = 0.0297 CVE
14 aug 2024	1 CVE = 33.9672 MNT	1 MNT = 0.0294 CVE
15 aug 2024	1 CVE = 33.9342 MNT	1 MNT = 0.0295 CVE
16 aug 2024	1 CVE = 33.8744 MNT	1 MNT = 0.0295 CVE
17 aug 2024	1 CVE = 34.0077 MNT	1 MNT = 0.0294 CVE
18 aug 2024	1 CVE = 34.0077 MNT	1 MNT = 0.0294 CVE
19 aug 2024	1 CVE = 34.0094 MNT	1 MNT = 0.0294 CVE
20 aug 2024	1 CVE = 34.158 MNT	1 MNT = 0.0293 CVE
21 aug 2024	1 CVE = 34.2561 MNT	1 MNT = 0.0292 CVE
22 aug 2024	1 CVE = 34.3211 MNT	1 MNT = 0.0291 CVE
23 aug 2024	1 CVE = 34.2547 MNT	1 MNT = 0.0292 CVE
24 aug 2024	1 CVE = 34.5409 MNT	1 MNT = 0.029 CVE
25 aug 2024	1 CVE = 34.5409 MNT	1 MNT = 0.029 CVE
26 aug 2024	1 CVE = 34.4247 MNT	1 MNT = 0.029 CVE
27 aug 2024	1 CVE = 34.4176 MNT	1 MNT = 0.0291 CVE
28 aug 2024	1 CVE = 34.294 MNT	1 MNT = 0.0292 CVE
29 aug 2024	1 CVE = 34.194 MNT	1 MNT = 0.0292 CVE
30 aug 2024	1 CVE = 34.1439 MNT	1 MNT = 0.0293 CVE
31 aug 2024	1 CVE = 33.9037 MNT	1 MNT = 0.0295 CVE

Sep 2024

Datum	CVE-MNT	MNT-CVE
01 sep 2024	1 CVE = 34.094 MNT	1 MNT = 0.0293 CVE
02 sep 2024	1 CVE = 34.104 MNT	1 MNT = 0.0293 CVE
03 sep 2024	1 CVE = 34.0162 MNT	1 MNT = 0.0294 CVE
04 sep 2024	1 CVE = 34.0422 MNT	1 MNT = 0.0294 CVE
05 sep 2024	1 CVE = 34.2173 MNT	1 MNT = 0.0292 CVE
06 sep 2024	1 CVE = 34.2236 MNT	1 MNT = 0.0292 CVE
07 sep 2024	1 CVE = 34.1895 MNT	1 MNT = 0.0292 CVE
08 sep 2024	1 CVE = 34.1895 MNT	1 MNT = 0.0292 CVE
09 sep 2024	1 CVE = 34.0268 MNT	1 MNT = 0.0294 CVE
10 sep 2024	1 CVE = 34.0102 MNT	1 MNT = 0.0294 CVE
11 sep 2024	1 CVE = 34.0566 MNT	1 MNT = 0.0294 CVE
12 sep 2024	1 CVE = 33.9501 MNT	1 MNT = 0.0295 CVE
13 sep 2024	1 CVE = 34.1741 MNT	1 MNT = 0.0293 CVE
14 sep 2024	1 CVE = 34.168 MNT	1 MNT = 0.0293 CVE
15 sep 2024	1 CVE = 34.168 MNT	1 MNT = 0.0293 CVE
16 sep 2024	1 CVE = 34.2572 MNT	1 MNT = 0.0292 CVE
17 sep 2024	1 CVE = 34.3034 MNT	1 MNT = 0.0292 CVE
18 sep 2024	1 CVE = 34.2894 MNT	1 MNT = 0.0292 CVE
19 sep 2024	1 CVE = 34.3737 MNT	1 MNT = 0.0291 CVE
20 sep 2024	1 CVE = 34.3782 MNT	1 MNT = 0.0291 CVE
21 sep 2024	1 CVE = 34.4422 MNT	1 MNT = 0.029 CVE
22 sep 2024	1 CVE = 34.4422 MNT	1 MNT = 0.029 CVE
23 sep 2024	1 CVE = 34.2717 MNT	1 MNT = 0.0292 CVE
24 sep 2024	1 CVE = 34.282 MNT	1 MNT = 0.0292 CVE
25 sep 2024	1 CVE = 34.4723 MNT	1 MNT = 0.029 CVE
26 sep 2024	1 CVE = 34.3695 MNT	1 MNT = 0.0291 CVE
27 sep 2024	1 CVE = 34.4084 MNT	1 MNT = 0.0291 CVE
28 sep 2024	1 CVE = 34.2366 MNT	1 MNT = 0.0292 CVE
29 sep 2024	1 CVE = 34.2366 MNT	1 MNT = 0.0292 CVE
30 sep 2024	1 CVE = 34.4914 MNT	1 MNT = 0.029 CVE

Oct 2024

Datum	CVE-MNT	MNT-CVE
01 okt 2024	1 CVE = 34.1929 MNT	1 MNT = 0.0292 CVE
02 okt 2024	1 CVE = 34.1182 MNT	1 MNT = 0.0293 CVE
03 okt 2024	1 CVE = 34.0165 MNT	1 MNT = 0.0294 CVE
04 okt 2024	1 CVE = 33.9953 MNT	1 MNT = 0.0294 CVE
05 okt 2024	1 CVE = 33.8444 MNT	1 MNT = 0.0295 CVE
06 okt 2024	1 CVE = 33.8444 MNT	1 MNT = 0.0295 CVE
07 okt 2024	1 CVE = 33.808 MNT	1 MNT = 0.0296 CVE
08 okt 2024	1 CVE = 33.8447 MNT	1 MNT = 0.0295 CVE
09 okt 2024	1 CVE = 33.7896 MNT	1 MNT = 0.0296 CVE
10 okt 2024	1 CVE = 33.6974 MNT	1 MNT = 0.0297 CVE
11 okt 2024	1 CVE = 33.6791 MNT	1 MNT = 0.0297 CVE
12 okt 2024	1 CVE = 33.7427 MNT	1 MNT = 0.0296 CVE
13 okt 2024	1 CVE = 33.7427 MNT	1 MNT = 0.0296 CVE
14 okt 2024	1 CVE = 33.6524 MNT	1 MNT = 0.0297 CVE
15 okt 2024	1 CVE = 33.5905 MNT	1 MNT = 0.0298 CVE
16 okt 2024	1 CVE = 33.5658 MNT	1 MNT = 0.0298 CVE
17 okt 2024	1 CVE = 33.4877 MNT	1 MNT = 0.0299 CVE
18 okt 2024	1 CVE = 33.4173 MNT	1 MNT = 0.0299 CVE
19 okt 2024	1 CVE = 33.5178 MNT	1 MNT = 0.0298 CVE
20 okt 2024	1 CVE = 33.5178 MNT	1 MNT = 0.0298 CVE
21 okt 2024	1 CVE = 33.4304 MNT	1 MNT = 0.0299 CVE
22 okt 2024	1 CVE = 33.3666 MNT	1 MNT = 0.03 CVE
23 okt 2024	1 CVE = 33.2196 MNT	1 MNT = 0.0301 CVE
24 okt 2024	1 CVE = 33.2763 MNT	1 MNT = 0.0301 CVE
25 okt 2024	1 CVE = 33.3569 MNT	1 MNT = 0.03 CVE
26 okt 2024	1 CVE = 33.2863 MNT	1 MNT = 0.03 CVE
27 okt 2024	1 CVE = 33.2863 MNT	1 MNT = 0.03 CVE
28 okt 2024	1 CVE = 33.3607 MNT	1 MNT = 0.03 CVE
29 okt 2024	1 CVE = 33.2748 MNT	1 MNT = 0.0301 CVE
30 okt 2024	1 CVE = 33.3285 MNT	1 MNT = 0.03 CVE
31 okt 2024	1 CVE = 33.512 MNT	1 MNT = 0.0298 CVE

Nov 2024

Datum	CVE-MNT	MNT-CVE
01 nov 2024	1 CVE = 33.4865 MNT	1 MNT = 0.0299 CVE
02 nov 2024	1 CVE = 33.3299 MNT	1 MNT = 0.03 CVE
03 nov 2024	1 CVE = 33.5332 MNT	1 MNT = 0.0298 CVE
04 nov 2024	1 CVE = 33.6102 MNT	1 MNT = 0.0298 CVE
05 nov 2024	1 CVE = 33.5806 MNT	1 MNT = 0.0298 CVE
06 nov 2024	1 CVE = 33.0005 MNT	1 MNT = 0.0303 CVE
07 nov 2024	1 CVE = 33.1643 MNT	1 MNT = 0.0302 CVE
08 nov 2024	1 CVE = 33.2148 MNT	1 MNT = 0.0301 CVE
09 nov 2024	1 CVE = 33.0463 MNT	1 MNT = 0.0303 CVE
10 nov 2024	1 CVE = 33.0463 MNT	1 MNT = 0.0303 CVE
11 nov 2024	1 CVE = 32.8533 MNT	1 MNT = 0.0304 CVE
12 nov 2024	1 CVE = 32.7067 MNT	1 MNT = 0.0306 CVE
14 nov 2024	1 CVE = 32.4506 MNT	1 MNT = 0.0308 CVE
15 nov 2024	1 CVE = 32.5738 MNT	1 MNT = 0.0307 CVE
16 nov 2024	1 CVE = 32.4977 MNT	1 MNT = 0.0308 CVE
17 nov 2024	1 CVE = 32.4977 MNT	1 MNT = 0.0308 CVE
18 nov 2024	1 CVE = 32.4709 MNT	1 MNT = 0.0308 CVE
19 nov 2024	1 CVE = 32.5458 MNT	1 MNT = 0.0307 CVE
20 nov 2024	1 CVE = 32.5227 MNT	1 MNT = 0.0307 CVE
21 nov 2024	1 CVE = 32.4218 MNT	1 MNT = 0.0308 CVE
22 nov 2024	1 CVE = 32.0774 MNT	1 MNT = 0.0312 CVE
23 nov 2024	1 CVE = 32.1094 MNT	1 MNT = 0.0311 CVE
24 nov 2024	1 CVE = 32.1094 MNT	1 MNT = 0.0311 CVE
25 nov 2024	1 CVE = 32.2886 MNT	1 MNT = 0.031 CVE
26 nov 2024	1 CVE = 32.4931 MNT	1 MNT = 0.0308 CVE
27 nov 2024	1 CVE = 32.427 MNT	1 MNT = 0.0308 CVE
28 nov 2024	1 CVE = 32.5162 MNT	1 MNT = 0.0308 CVE
29 nov 2024	1 CVE = 32.5279 MNT	1 MNT = 0.0307 CVE
30 nov 2024	1 CVE = 32.6117 MNT	1 MNT = 0.0307 CVE

Dec 2024

Datum	CVE-MNT	MNT-CVE
01 dec 2024	1 CVE = 32.6117 MNT	1 MNT = 0.0307 CVE
02 dec 2024	1 CVE = 32.4435 MNT	1 MNT = 0.0308 CVE
03 dec 2024	1 CVE = 32.4056 MNT	1 MNT = 0.0309 CVE

CVE-MNT en MNT-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws