currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-MMK en MMK-CVE wisselkoersen - 2026

CVE-MMK en MMK-CVE wisselkoersen - 2026

CVE-MMK en MMK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MMK en MMK-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 22,2754 MMK
1 MMK = 0,0449 CVE
1J 2J 3J

Jan 2026

DatumCVE-MMKMMK-CVE
01 jan 2026 1 CVE = 22.3725 MMK 1 MMK = 0.0447 CVE
02 jan 2026 1 CVE = 22.3294 MMK 1 MMK = 0.0448 CVE
03 jan 2026 1 CVE = 22.3364 MMK 1 MMK = 0.0448 CVE
04 jan 2026 1 CVE = 22.3398 MMK 1 MMK = 0.0448 CVE
05 jan 2026 1 CVE = 22.2462 MMK 1 MMK = 0.045 CVE
06 jan 2026 1 CVE = 22.3025 MMK 1 MMK = 0.0448 CVE
07 jan 2026 1 CVE = 22.2489 MMK 1 MMK = 0.0449 CVE
08 jan 2026 1 CVE = 22.23 MMK 1 MMK = 0.045 CVE
09 jan 2026 1 CVE = 22.1755 MMK 1 MMK = 0.0451 CVE
10 jan 2026 1 CVE = 22.0591 MMK 1 MMK = 0.0453 CVE
11 jan 2026 1 CVE = 22.0552 MMK 1 MMK = 0.0453 CVE
12 jan 2026 1 CVE = 22.2508 MMK 1 MMK = 0.0449 CVE
13 jan 2026 1 CVE = 22.2182 MMK 1 MMK = 0.045 CVE
14 jan 2026 1 CVE = 22.1783 MMK 1 MMK = 0.0451 CVE
15 jan 2026 1 CVE = 22.1566 MMK 1 MMK = 0.0451 CVE
16 jan 2026 1 CVE = 22.1295 MMK 1 MMK = 0.0452 CVE
17 jan 2026 1 CVE = 22.1035 MMK 1 MMK = 0.0452 CVE
18 jan 2026 1 CVE = 22.1043 MMK 1 MMK = 0.0452 CVE
19 jan 2026 1 CVE = 22.1513 MMK 1 MMK = 0.0451 CVE
20 jan 2026 1 CVE = 22.3599 MMK 1 MMK = 0.0447 CVE
21 jan 2026 1 CVE = 22.3193 MMK 1 MMK = 0.0448 CVE
22 jan 2026 1 CVE = 22.2917 MMK 1 MMK = 0.0449 CVE
23 jan 2026 1 CVE = 22.355 MMK 1 MMK = 0.0447 CVE
24 jan 2026 1 CVE = 22.5252 MMK 1 MMK = 0.0444 CVE
25 jan 2026 1 CVE = 22.5199 MMK 1 MMK = 0.0444 CVE
26 jan 2026 1 CVE = 22.5768 MMK 1 MMK = 0.0443 CVE
27 jan 2026 1 CVE = 22.6837 MMK 1 MMK = 0.0441 CVE
28 jan 2026 1 CVE = 22.8044 MMK 1 MMK = 0.0439 CVE
29 jan 2026 1 CVE = 22.785 MMK 1 MMK = 0.0439 CVE
30 jan 2026 1 CVE = 22.7539 MMK 1 MMK = 0.0439 CVE
31 jan 2026 1 CVE = 22.5818 MMK 1 MMK = 0.0443 CVE

Feb 2026

DatumCVE-MMKMMK-CVE
01 feb 2026 1 CVE = 22.5805 MMK 1 MMK = 0.0443 CVE
02 feb 2026 1 CVE = 22.5725 MMK 1 MMK = 0.0443 CVE
03 feb 2026 1 CVE = 22.4603 MMK 1 MMK = 0.0445 CVE
04 feb 2026 1 CVE = 22.5047 MMK 1 MMK = 0.0444 CVE
05 feb 2026 1 CVE = 22.4525 MMK 1 MMK = 0.0445 CVE
06 feb 2026 1 CVE = 22.4536 MMK 1 MMK = 0.0445 CVE
07 feb 2026 1 CVE = 22.3833 MMK 1 MMK = 0.0447 CVE
08 feb 2026 1 CVE = 22.5158 MMK 1 MMK = 0.0444 CVE
09 feb 2026 1 CVE = 22.6158 MMK 1 MMK = 0.0442 CVE
10 feb 2026 1 CVE = 22.6793 MMK 1 MMK = 0.0441 CVE
11 feb 2026 1 CVE = 22.6738 MMK 1 MMK = 0.0441 CVE
12 feb 2026 1 CVE = 22.6315 MMK 1 MMK = 0.0442 CVE
13 feb 2026 1 CVE = 22.5803 MMK 1 MMK = 0.0443 CVE
14 feb 2026 1 CVE = 22.6084 MMK 1 MMK = 0.0442 CVE
15 feb 2026 1 CVE = 22.6027 MMK 1 MMK = 0.0442 CVE
16 feb 2026 1 CVE = 22.5807 MMK 1 MMK = 0.0443 CVE
17 feb 2026 1 CVE = 22.5318 MMK 1 MMK = 0.0444 CVE
18 feb 2026 1 CVE = 22.5434 MMK 1 MMK = 0.0444 CVE
19 feb 2026 1 CVE = 22.42 MMK 1 MMK = 0.0446 CVE
20 feb 2026 1 CVE = 22.4047 MMK 1 MMK = 0.0446 CVE
21 feb 2026 1 CVE = 22.4575 MMK 1 MMK = 0.0445 CVE
22 feb 2026 1 CVE = 22.4616 MMK 1 MMK = 0.0445 CVE
23 feb 2026 1 CVE = 22.4367 MMK 1 MMK = 0.0446 CVE
24 feb 2026 1 CVE = 22.4252 MMK 1 MMK = 0.0446 CVE
25 feb 2026 1 CVE = 22.4355 MMK 1 MMK = 0.0446 CVE
26 feb 2026 1 CVE = 22.4848 MMK 1 MMK = 0.0445 CVE
27 feb 2026 1 CVE = 22.4839 MMK 1 MMK = 0.0445 CVE
28 feb 2026 1 CVE = 22.5105 MMK 1 MMK = 0.0444 CVE

Mar 2026

DatumCVE-MMKMMK-CVE
01 mrt 2026 1 CVE = 22.5114 MMK 1 MMK = 0.0444 CVE
02 mrt 2026 1 CVE = 22.32 MMK 1 MMK = 0.0448 CVE
03 mrt 2026 1 CVE = 22.0921 MMK 1 MMK = 0.0453 CVE
04 mrt 2026 1 CVE = 22.1766 MMK 1 MMK = 0.0451 CVE
05 mrt 2026 1 CVE = 22.1156 MMK 1 MMK = 0.0452 CVE
06 mrt 2026 1 CVE = 22.0166 MMK 1 MMK = 0.0454 CVE
07 mrt 2026 1 CVE = 22.142 MMK 1 MMK = 0.0452 CVE
08 mrt 2026 1 CVE = 22.1442 MMK 1 MMK = 0.0452 CVE
09 mrt 2026 1 CVE = 22.0182 MMK 1 MMK = 0.0454 CVE
10 mrt 2026 1 CVE = 22.1475 MMK 1 MMK = 0.0452 CVE
11 mrt 2026 1 CVE = 22.0808 MMK 1 MMK = 0.0453 CVE
12 mrt 2026 1 CVE = 21.9862 MMK 1 MMK = 0.0455 CVE
13 mrt 2026 1 CVE = 21.8246 MMK 1 MMK = 0.0458 CVE
14 mrt 2026 1 CVE = 21.845 MMK 1 MMK = 0.0458 CVE
15 mrt 2026 1 CVE = 21.8376 MMK 1 MMK = 0.0458 CVE
16 mrt 2026 1 CVE = 21.8636 MMK 1 MMK = 0.0457 CVE
17 mrt 2026 1 CVE = 21.9373 MMK 1 MMK = 0.0456 CVE
18 mrt 2026 1 CVE = 21.9591 MMK 1 MMK = 0.0455 CVE
19 mrt 2026 1 CVE = 21.8513 MMK 1 MMK = 0.0458 CVE
20 mrt 2026 1 CVE = 22.0415 MMK 1 MMK = 0.0454 CVE
21 mrt 2026 1 CVE = 22.0754 MMK 1 MMK = 0.0453 CVE
22 mrt 2026 1 CVE = 22.0636 MMK 1 MMK = 0.0453 CVE
23 mrt 2026 1 CVE = 22.0371 MMK 1 MMK = 0.0454 CVE
24 mrt 2026 1 CVE = 22.0628 MMK 1 MMK = 0.0453 CVE
25 mrt 2026 1 CVE = 22.0916 MMK 1 MMK = 0.0453 CVE
26 mrt 2026 1 CVE = 21.9628 MMK 1 MMK = 0.0455 CVE
27 mrt 2026 1 CVE = 21.9408 MMK 1 MMK = 0.0456 CVE
28 mrt 2026 1 CVE = 21.8725 MMK 1 MMK = 0.0457 CVE
29 mrt 2026 1 CVE = 21.9762 MMK 1 MMK = 0.0455 CVE
30 mrt 2026 1 CVE = 21.8768 MMK 1 MMK = 0.0457 CVE
31 mrt 2026 1 CVE = 21.8291 MMK 1 MMK = 0.0458 CVE

Apr 2026

DatumCVE-MMKMMK-CVE
01 apr 2026 1 CVE = 22.1014 MMK 1 MMK = 0.0452 CVE
02 apr 2026 1 CVE = 21.9178 MMK 1 MMK = 0.0456 CVE
03 apr 2026 1 CVE = 21.9716 MMK 1 MMK = 0.0455 CVE
04 apr 2026 1 CVE = 21.8746 MMK 1 MMK = 0.0457 CVE
05 apr 2026 1 CVE = 21.8731 MMK 1 MMK = 0.0457 CVE
06 apr 2026 1 CVE = 21.8725 MMK 1 MMK = 0.0457 CVE
07 apr 2026 1 CVE = 22.002 MMK 1 MMK = 0.0455 CVE
08 apr 2026 1 CVE = 22.278 MMK 1 MMK = 0.0449 CVE
09 apr 2026 1 CVE = 22.2399 MMK 1 MMK = 0.045 CVE
10 apr 2026 1 CVE = 22.3206 MMK 1 MMK = 0.0448 CVE
11 apr 2026 1 CVE = 22.3439 MMK 1 MMK = 0.0448 CVE
12 apr 2026 1 CVE = 22.3489 MMK 1 MMK = 0.0447 CVE
13 apr 2026 1 CVE = 22.2835 MMK 1 MMK = 0.0449 CVE
14 apr 2026 1 CVE = 22.4719 MMK 1 MMK = 0.0445 CVE
15 apr 2026 1 CVE = 22.433 MMK 1 MMK = 0.0446 CVE
16 apr 2026 1 CVE = 22.4507 MMK 1 MMK = 0.0445 CVE
17 apr 2026 1 CVE = 22.4701 MMK 1 MMK = 0.0445 CVE
18 apr 2026 1 CVE = 22.4247 MMK 1 MMK = 0.0446 CVE
19 apr 2026 1 CVE = 22.4185 MMK 1 MMK = 0.0446 CVE
20 apr 2026 1 CVE = 22.4194 MMK 1 MMK = 0.0446 CVE
21 apr 2026 1 CVE = 22.3989 MMK 1 MMK = 0.0446 CVE
22 apr 2026 1 CVE = 22.3662 MMK 1 MMK = 0.0447 CVE
23 apr 2026 1 CVE = 22.3015 MMK 1 MMK = 0.0448 CVE
24 apr 2026 1 CVE = 22.2921 MMK 1 MMK = 0.0449 CVE
25 apr 2026 1 CVE = 22.2554 MMK 1 MMK = 0.0449 CVE
26 apr 2026 1 CVE = 22.3278 MMK 1 MMK = 0.0448 CVE
27 apr 2026 1 CVE = 22.3609 MMK 1 MMK = 0.0447 CVE
28 apr 2026 1 CVE = 22.2752 MMK 1 MMK = 0.0449 CVE
29 apr 2026 1 CVE = 22.2931 MMK 1 MMK = 0.0449 CVE
30 apr 2026 1 CVE = 22.3028 MMK 1 MMK = 0.0448 CVE

May 2026

DatumCVE-MMKMMK-CVE
01 mei 2026 1 CVE = 22.2195 MMK 1 MMK = 0.045 CVE

CVE-MMK en MMK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats