> CVE-MMK en MMK-CVE wisselkoersen - 2025

CVE-MMK en MMK-CVE wisselkoersen - 2025

CVE-MMK en MMK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MMK en MMK-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 24,2782 MMK

1 MMK = 0,0412 CVE

1J 2J 3J

CVE tegen MMKMMK tegen CVE

Jan 2025

Datum	CVE-MMK	MMK-CVE
01 jan 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 jan 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 jan 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 jan 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 jan 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 jan 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 jan 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 jan 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 jan 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 jan 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 jan 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 jan 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 jan 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 jan 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 jan 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 jan 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 jan 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 jan 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 jan 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 jan 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 jan 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Datum	CVE-MMK	MMK-CVE
01 feb 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 feb 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 feb 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 feb 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 feb 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 feb 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 feb 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 feb 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 feb 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 feb 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 feb 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 feb 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 feb 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 feb 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 feb 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 feb 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 feb 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 feb 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 feb 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 feb 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 feb 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 feb 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 feb 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 feb 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 feb 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 feb 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 feb 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 feb 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Datum	CVE-MMK	MMK-CVE
01 mrt 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 mrt 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 mrt 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 mrt 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 mrt 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 mrt 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 mrt 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 mrt 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 mrt 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 mrt 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 mrt 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 mrt 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 mrt 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 mrt 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 mrt 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 mrt 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 mrt 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 mrt 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 mrt 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 mrt 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 mrt 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 mrt 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 mrt 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 mrt 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 mrt 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 mrt 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 mrt 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 mrt 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 mrt 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 mrt 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 mrt 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Datum	CVE-MMK	MMK-CVE
01 apr 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 apr 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 apr 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 apr 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 apr 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 apr 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 apr 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 apr 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 apr 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 apr 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 apr 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 apr 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 apr 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 apr 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 apr 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 apr 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 apr 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 apr 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 apr 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 apr 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 apr 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 apr 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 apr 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 apr 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 apr 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 apr 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 apr 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 apr 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 apr 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 apr 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Datum	CVE-MMK	MMK-CVE
01 mei 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 mei 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 mei 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 mei 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 mei 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 mei 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 mei 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 mei 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 mei 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 mei 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 mei 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 mei 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 mei 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 mei 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 mei 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 mei 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 mei 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 mei 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 mei 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE

CVE-MMK en MMK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws