> CVE-MKD en MKD-CVE wisselkoersen - 2025

CVE-MKD en MKD-CVE wisselkoersen - 2025

CVE-MKD en MKD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MKD en MKD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7918 CVE

1J 2J 3J

CVE tegen MKDMKD tegen CVE

Jan 2025

Datum	CVE-MKD	MKD-CVE
01 jan 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 jan 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 jan 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 jan 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 jan 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 jan 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 jan 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 jan 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 jan 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 jan 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 jan 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 jan 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 jan 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 jan 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 jan 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Datum	CVE-MKD	MKD-CVE
01 feb 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 feb 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 feb 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 feb 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 feb 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 feb 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 feb 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 feb 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 feb 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 feb 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 feb 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Datum	CVE-MKD	MKD-CVE
01 mrt 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mrt 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mrt 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mrt 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mrt 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mrt 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mrt 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mrt 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mrt 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mrt 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mrt 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mrt 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mrt 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mrt 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mrt 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mrt 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mrt 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mrt 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mrt 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mrt 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mrt 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mrt 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mrt 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mrt 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mrt 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Datum	CVE-MKD	MKD-CVE
01 apr 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 apr 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 apr 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 apr 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE

CVE-MKD en MKD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws