> CVE-MDL en MDL-CVE wisselkoersen - 2025

CVE-MDL en MDL-CVE wisselkoersen - 2025

CVE-MDL en MDL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MDL en MDL-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1764 MDL

1 MDL = 5,6682 CVE

1J 2J 3J

CVE tegen MDLMDL tegen CVE

Jan 2025

Datum	CVE-MDL	MDL-CVE
01 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 jan 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 jan 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 jan 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 jan 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 jan 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 jan 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Datum	CVE-MDL	MDL-CVE
01 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 feb 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 feb 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 feb 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 feb 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 feb 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 feb 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 feb 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Datum	CVE-MDL	MDL-CVE
01 mrt 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mrt 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mrt 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mrt 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mrt 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mrt 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mrt 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mrt 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mrt 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mrt 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mrt 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mrt 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mrt 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mrt 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mrt 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mrt 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mrt 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mrt 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mrt 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mrt 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mrt 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mrt 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mrt 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mrt 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mrt 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mrt 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mrt 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mrt 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mrt 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mrt 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mrt 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Datum	CVE-MDL	MDL-CVE
01 apr 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 apr 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 apr 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 apr 2025	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE

CVE-MDL en MDL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws