> CVE-MAD en MAD-CVE wisselkoersen - 2025

CVE-MAD en MAD-CVE wisselkoersen - 2025

CVE-MAD en MAD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MAD en MAD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0949 MAD

1 MAD = 10,5406 CVE

1J 2J 3J

CVE tegen MADMAD tegen CVE

Jan 2025

Datum	CVE-MAD	MAD-CVE
01 jan 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4534 CVE
02 jan 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5474 CVE
03 jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6161 CVE
04 jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
05 jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
06 jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5837 CVE
07 jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5844 CVE
08 jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6411 CVE
09 jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6329 CVE
10 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
11 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
12 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
13 jan 2025	1 CVE = 0.0934 MAD	1 MAD = 10.7013 CVE
14 jan 2025	1 CVE = 0.0936 MAD	1 MAD = 10.6843 CVE
15 jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6408 CVE
16 jan 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6586 CVE
17 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6504 CVE
18 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
19 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
20 jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6506 CVE
21 jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
22 jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
23 jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6 CVE
24 jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
25 jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
26 jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
27 jan 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5323 CVE
28 jan 2025	1 CVE = 0.0947 MAD	1 MAD = 10.563 CVE
29 jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6034 CVE
30 jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5778 CVE
31 jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE

Feb 2025

Datum	CVE-MAD	MAD-CVE
01 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE
02 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.587 CVE
03 feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6545 CVE
04 feb 2025	1 CVE = 0.0943 MAD	1 MAD = 10.5989 CVE
05 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
06 feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6136 CVE
07 feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
08 feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
09 feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
10 feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6542 CVE
11 feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6447 CVE
12 feb 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6257 CVE
13 feb 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6259 CVE
14 feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
15 feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
16 feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
17 feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5596 CVE
18 feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5619 CVE
19 feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5927 CVE
20 feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5598 CVE
21 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
22 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
23 feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
24 feb 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5747 CVE
25 feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5974 CVE
26 feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5877 CVE
27 feb 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6049 CVE
28 feb 2025	1 CVE = 0.094 MAD	1 MAD = 10.6413 CVE

Mar 2025

Datum	CVE-MAD	MAD-CVE
01 mrt 2025	1 CVE = 0.0935 MAD	1 MAD = 10.6937 CVE
02 mrt 2025	1 CVE = 0.094 MAD	1 MAD = 10.6415 CVE
03 mrt 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5578 CVE
04 mrt 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5738 CVE
05 mrt 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5174 CVE
06 mrt 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4629 CVE
07 mrt 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
08 mrt 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4656 CVE
09 mrt 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
10 mrt 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4413 CVE
11 mrt 2025	1 CVE = 0.0963 MAD	1 MAD = 10.385 CVE
12 mrt 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4429 CVE
13 mrt 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4705 CVE
14 mrt 2025	1 CVE = 0.0959 MAD	1 MAD = 10.427 CVE
15 mrt 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4555 CVE
16 mrt 2025	1 CVE = 0.096 MAD	1 MAD = 10.4192 CVE
17 mrt 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
18 mrt 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4619 CVE
19 mrt 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4895 CVE
20 mrt 2025	1 CVE = 0.095 MAD	1 MAD = 10.5213 CVE
21 mrt 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5319 CVE
22 mrt 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5828 CVE
23 mrt 2025	1 CVE = 0.095 MAD	1 MAD = 10.5262 CVE
24 mrt 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
25 mrt 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6234 CVE
26 mrt 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6247 CVE
27 mrt 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6312 CVE
28 mrt 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5811 CVE
29 mrt 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5129 CVE
30 mrt 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5134 CVE
31 mrt 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5948 CVE

Apr 2025

Datum	CVE-MAD	MAD-CVE
01 apr 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6089 CVE
02 apr 2025	1 CVE = 0.0942 MAD	1 MAD = 10.617 CVE
03 apr 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4049 CVE
04 apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
05 apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
06 apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
07 apr 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5539 CVE
08 apr 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5407 CVE
09 apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5102 CVE
10 apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.488 CVE
11 apr 2025	1 CVE = 0.0967 MAD	1 MAD = 10.3446 CVE
12 apr 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
13 apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4168 CVE
14 apr 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3916 CVE
15 apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4662 CVE
16 apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4142 CVE
17 apr 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4653 CVE
18 apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5006 CVE
19 apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
20 apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
21 apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5014 CVE
22 apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4128 CVE
23 apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4473 CVE
24 apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4474 CVE
25 apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4674 CVE
26 apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
27 apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
28 apr 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4771 CVE
29 apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.447 CVE
30 apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4695 CVE

May 2025

Datum	CVE-MAD	MAD-CVE
01 mei 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4702 CVE
02 mei 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4944 CVE
03 mei 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
04 mei 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
05 mei 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5352 CVE
06 mei 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5376 CVE
07 mei 2025	1 CVE = 0.095 MAD	1 MAD = 10.5257 CVE
08 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5745 CVE
09 mei 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5985 CVE
10 mei 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
11 mei 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
12 mei 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6654 CVE
13 mei 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6446 CVE
14 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5762 CVE
15 mei 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6045 CVE
16 mei 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
17 mei 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
18 mei 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
19 mei 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5855 CVE
20 mei 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5914 CVE
21 mei 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5441 CVE
22 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
23 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5693 CVE
24 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
25 mei 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
26 mei 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5435 CVE
27 mei 2025	1 CVE = 0.095 MAD	1 MAD = 10.5298 CVE
28 mei 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5166 CVE
29 mei 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5569 CVE
30 mei 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
31 mei 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE

Jun 2025

Datum	CVE-MAD	MAD-CVE
01 jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
02 jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
03 jun 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5202 CVE
04 jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5289 CVE
05 jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5399 CVE
06 jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
07 jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
08 jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
09 jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5373 CVE
10 jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5388 CVE
11 jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5301 CVE
12 jun 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4476 CVE
13 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4823 CVE
14 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
15 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
16 jun 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4592 CVE
17 jun 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4604 CVE
18 jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.489 CVE
19 jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.492 CVE
20 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4828 CVE
21 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
22 jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
23 jun 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5011 CVE
24 jun 2025	1 CVE = 0.0957 MAD	1 MAD = 10.446 CVE
25 jun 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4338 CVE
26 jun 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3988 CVE
27 jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4254 CVE
28 jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
29 jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
30 jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE

Jul 2025

Datum	CVE-MAD	MAD-CVE
01 jul 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4014 CVE
02 jul 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4238 CVE
03 jul 2025	1 CVE = 0.096 MAD	1 MAD = 10.4202 CVE
04 jul 2025	1 CVE = 0.096 MAD	1 MAD = 10.4202 CVE

CVE-MAD en MAD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws