> CVE-LSL en LSL-CVE wisselkoersen - 2025

CVE-LSL en LSL-CVE wisselkoersen - 2025

CVE-LSL en LSL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-LSL en LSL-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1768 LSL

1 LSL = 5,6558 CVE

1J 2J 3J

CVE tegen LSLLSL tegen CVE

Jan 2025

Datum	CVE-LSL	LSL-CVE
01 jan 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 jan 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 jan 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 jan 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 jan 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 jan 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 jan 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 jan 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 jan 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 jan 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 jan 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 jan 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 jan 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 jan 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 jan 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 jan 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Datum	CVE-LSL	LSL-CVE
01 feb 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 feb 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 feb 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 feb 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 feb 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 feb 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 feb 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 feb 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 feb 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 feb 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 feb 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 feb 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 feb 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 feb 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 feb 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 feb 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Datum	CVE-LSL	LSL-CVE
01 mrt 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mrt 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mrt 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mrt 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mrt 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mrt 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mrt 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mrt 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mrt 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mrt 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mrt 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mrt 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mrt 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mrt 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mrt 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mrt 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mrt 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mrt 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mrt 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mrt 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mrt 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mrt 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mrt 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mrt 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mrt 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mrt 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mrt 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mrt 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mrt 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mrt 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mrt 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Datum	CVE-LSL	LSL-CVE
01 apr 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 apr 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 apr 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4389 CVE

CVE-LSL en LSL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws