> CVE-LKR en LKR-CVE wisselkoersen - 2025

CVE-LKR en LKR-CVE wisselkoersen - 2025

CVE-LKR en LKR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-LKR en LKR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 2,9523 LKR

1 LKR = 0,3387 CVE

1J 2J 3J

CVE tegen LKRLKR tegen CVE

Jan 2025

Datum	CVE-LKR	LKR-CVE
01 jan 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 jan 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 jan 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 jan 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 jan 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 jan 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 jan 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 jan 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 jan 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 jan 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 jan 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 jan 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 jan 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 jan 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 jan 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 jan 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 jan 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 jan 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Datum	CVE-LKR	LKR-CVE
01 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Datum	CVE-LKR	LKR-CVE
01 mrt 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mrt 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mrt 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mrt 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mrt 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mrt 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mrt 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mrt 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mrt 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mrt 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mrt 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mrt 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mrt 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mrt 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mrt 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mrt 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mrt 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mrt 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mrt 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mrt 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mrt 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mrt 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mrt 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mrt 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mrt 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mrt 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mrt 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mrt 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mrt 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mrt 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mrt 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Datum	CVE-LKR	LKR-CVE
01 apr 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 apr 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 apr 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 apr 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 apr 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 apr 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 apr 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 apr 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 apr 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 apr 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 apr 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 apr 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 apr 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 apr 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 apr 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 apr 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 apr 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 apr 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 apr 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 apr 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 apr 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 apr 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 apr 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 apr 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Datum	CVE-LKR	LKR-CVE
01 mei 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 mei 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 mei 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 mei 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 mei 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 mei 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 mei 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 mei 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 mei 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 mei 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 mei 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 mei 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 mei 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 mei 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 mei 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 mei 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 mei 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 mei 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 mei 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 mei 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 mei 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 mei 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 mei 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 mei 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 mei 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 mei 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 mei 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 mei 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 mei 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 mei 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 mei 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Datum	CVE-LKR	LKR-CVE
01 jun 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 jun 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 jun 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
04 jun 2025	1 CVE = 3.0895 LKR	1 LKR = 0.3237 CVE
05 jun 2025	1 CVE = 3.0993 LKR	1 LKR = 0.3227 CVE
06 jun 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
07 jun 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
08 jun 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
09 jun 2025	1 CVE = 3.0968 LKR	1 LKR = 0.3229 CVE
10 jun 2025	1 CVE = 3.0987 LKR	1 LKR = 0.3227 CVE
11 jun 2025	1 CVE = 3.1008 LKR	1 LKR = 0.3225 CVE
12 jun 2025	1 CVE = 3.1447 LKR	1 LKR = 0.318 CVE
13 jun 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
14 jun 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
15 jun 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE
16 jun 2025	1 CVE = 3.1607 LKR	1 LKR = 0.3164 CVE
17 jun 2025	1 CVE = 3.1553 LKR	1 LKR = 0.3169 CVE
18 jun 2025	1 CVE = 3.1323 LKR	1 LKR = 0.3193 CVE
19 jun 2025	1 CVE = 3.1282 LKR	1 LKR = 0.3197 CVE
20 jun 2025	1 CVE = 3.1407 LKR	1 LKR = 0.3184 CVE
21 jun 2025	1 CVE = 3.1406 LKR	1 LKR = 0.3184 CVE
22 jun 2025	1 CVE = 3.1406 LKR	1 LKR = 0.3184 CVE
23 jun 2025	1 CVE = 3.128 LKR	1 LKR = 0.3197 CVE
24 jun 2025	1 CVE = 3.1599 LKR	1 LKR = 0.3165 CVE
25 jun 2025	1 CVE = 3.1578 LKR	1 LKR = 0.3167 CVE
26 jun 2025	1 CVE = 3.1863 LKR	1 LKR = 0.3138 CVE
27 jun 2025	1 CVE = 3.1859 LKR	1 LKR = 0.3139 CVE
28 jun 2025	1 CVE = 3.186 LKR	1 LKR = 0.3139 CVE
29 jun 2025	1 CVE = 3.186 LKR	1 LKR = 0.3139 CVE
30 jun 2025	1 CVE = 3.188 LKR	1 LKR = 0.3137 CVE

Jul 2025

Datum	CVE-LKR	LKR-CVE
01 jul 2025	1 CVE = 3.2143 LKR	1 LKR = 0.3111 CVE
02 jul 2025	1 CVE = 3.2009 LKR	1 LKR = 0.3124 CVE
03 jul 2025	1 CVE = 3.2089 LKR	1 LKR = 0.3116 CVE
04 jul 2025	1 CVE = 3.2047 LKR	1 LKR = 0.312 CVE

CVE-LKR en LKR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws