> CVE-LBP en LBP-CVE wisselkoersen - 2025

CVE-LBP en LBP-CVE wisselkoersen - 2025

CVE-LBP en LBP-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-LBP en LBP-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 874,7254 LBP

1 LBP = 0,0011 CVE

1J 2J 3J

CVE tegen LBPLBP tegen CVE

Jan 2025

Datum	CVE-LBP	LBP-CVE
01 jan 2025	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
02 jan 2025	1 CVE = 839.1511 LBP	1 LBP = 0.0012 CVE
03 jan 2025	1 CVE = 836.341 LBP	1 LBP = 0.0012 CVE
04 jan 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
05 jan 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
06 jan 2025	1 CVE = 846.3883 LBP	1 LBP = 0.0012 CVE
07 jan 2025	1 CVE = 845.7081 LBP	1 LBP = 0.0012 CVE
08 jan 2025	1 CVE = 836.2918 LBP	1 LBP = 0.0012 CVE
09 jan 2025	1 CVE = 836.5941 LBP	1 LBP = 0.0012 CVE
10 jan 2025	1 CVE = 836.6836 LBP	1 LBP = 0.0012 CVE
11 jan 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
12 jan 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
13 jan 2025	1 CVE = 828.0506 LBP	1 LBP = 0.0012 CVE
14 jan 2025	1 CVE = 832.8072 LBP	1 LBP = 0.0012 CVE
15 jan 2025	1 CVE = 836.5819 LBP	1 LBP = 0.0012 CVE
16 jan 2025	1 CVE = 835.7108 LBP	1 LBP = 0.0012 CVE
17 jan 2025	1 CVE = 836.9084 LBP	1 LBP = 0.0012 CVE
18 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
19 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
20 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
21 jan 2025	1 CVE = 840.8253 LBP	1 LBP = 0.0012 CVE
22 jan 2025	1 CVE = 840.8173 LBP	1 LBP = 0.0012 CVE
23 jan 2025	1 CVE = 844.8937 LBP	1 LBP = 0.0012 CVE
24 jan 2025	1 CVE = 851.5795 LBP	1 LBP = 0.0012 CVE
25 jan 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
26 jan 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
27 jan 2025	1 CVE = 853.827 LBP	1 LBP = 0.0012 CVE
28 jan 2025	1 CVE = 846.508 LBP	1 LBP = 0.0012 CVE
29 jan 2025	1 CVE = 844.7616 LBP	1 LBP = 0.0012 CVE
30 jan 2025	1 CVE = 843.9433 LBP	1 LBP = 0.0012 CVE
31 jan 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE

Feb 2025

Datum	CVE-LBP	LBP-CVE
01 feb 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE
02 feb 2025	1 CVE = 842.6609 LBP	1 LBP = 0.0012 CVE
03 feb 2025	1 CVE = 832.6286 LBP	1 LBP = 0.0012 CVE
04 feb 2025	1 CVE = 838.3321 LBP	1 LBP = 0.0012 CVE
05 feb 2025	1 CVE = 845.8097 LBP	1 LBP = 0.0012 CVE
06 feb 2025	1 CVE = 841.5354 LBP	1 LBP = 0.0012 CVE
07 feb 2025	1 CVE = 843.2434 LBP	1 LBP = 0.0012 CVE
08 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
09 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
10 feb 2025	1 CVE = 838.1916 LBP	1 LBP = 0.0012 CVE
11 feb 2025	1 CVE = 838.2932 LBP	1 LBP = 0.0012 CVE
12 feb 2025	1 CVE = 842.7855 LBP	1 LBP = 0.0012 CVE
13 feb 2025	1 CVE = 842.7976 LBP	1 LBP = 0.0012 CVE
14 feb 2025	1 CVE = 850.1482 LBP	1 LBP = 0.0012 CVE
15 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
16 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
17 feb 2025	1 CVE = 851.2692 LBP	1 LBP = 0.0012 CVE
18 feb 2025	1 CVE = 849.2107 LBP	1 LBP = 0.0012 CVE
19 feb 2025	1 CVE = 846.1286 LBP	1 LBP = 0.0012 CVE
20 feb 2025	1 CVE = 849.0552 LBP	1 LBP = 0.0012 CVE
21 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
22 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
23 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
24 feb 2025	1 CVE = 850.6661 LBP	1 LBP = 0.0012 CVE
25 feb 2025	1 CVE = 852.352 LBP	1 LBP = 0.0012 CVE
26 feb 2025	1 CVE = 851.0829 LBP	1 LBP = 0.0012 CVE
27 feb 2025	1 CVE = 851.2687 LBP	1 LBP = 0.0012 CVE
28 feb 2025	1 CVE = 846.4019 LBP	1 LBP = 0.0012 CVE

Mar 2025

Datum	CVE-LBP	LBP-CVE
01 mrt 2025	1 CVE = 846.2199 LBP	1 LBP = 0.0012 CVE
02 mrt 2025	1 CVE = 842.9376 LBP	1 LBP = 0.0012 CVE
03 mrt 2025	1 CVE = 850.1022 LBP	1 LBP = 0.0012 CVE
04 mrt 2025	1 CVE = 856.8394 LBP	1 LBP = 0.0012 CVE
05 mrt 2025	1 CVE = 867.7098 LBP	1 LBP = 0.0012 CVE
06 mrt 2025	1 CVE = 877.5116 LBP	1 LBP = 0.0011 CVE
07 mrt 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
08 mrt 2025	1 CVE = 876.9106 LBP	1 LBP = 0.0011 CVE
09 mrt 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
10 mrt 2025	1 CVE = 888.1904 LBP	1 LBP = 0.0011 CVE
11 mrt 2025	1 CVE = 892.2295 LBP	1 LBP = 0.0011 CVE
12 mrt 2025	1 CVE = 885.8064 LBP	1 LBP = 0.0011 CVE
13 mrt 2025	1 CVE = 882.1856 LBP	1 LBP = 0.0011 CVE
14 mrt 2025	1 CVE = 887.0686 LBP	1 LBP = 0.0011 CVE
15 mrt 2025	1 CVE = 885.4569 LBP	1 LBP = 0.0011 CVE
16 mrt 2025	1 CVE = 893.7672 LBP	1 LBP = 0.0011 CVE
17 mrt 2025	1 CVE = 885.8931 LBP	1 LBP = 0.0011 CVE
18 mrt 2025	1 CVE = 886.6708 LBP	1 LBP = 0.0011 CVE
19 mrt 2025	1 CVE = 886.3146 LBP	1 LBP = 0.0011 CVE
20 mrt 2025	1 CVE = 881.9899 LBP	1 LBP = 0.0011 CVE
21 mrt 2025	1 CVE = 883.3753 LBP	1 LBP = 0.0011 CVE
22 mrt 2025	1 CVE = 881.7748 LBP	1 LBP = 0.0011 CVE
23 mrt 2025	1 CVE = 890.1116 LBP	1 LBP = 0.0011 CVE
24 mrt 2025	1 CVE = 885.6824 LBP	1 LBP = 0.0011 CVE
25 mrt 2025	1 CVE = 880.9489 LBP	1 LBP = 0.0011 CVE
26 mrt 2025	1 CVE = 876.9574 LBP	1 LBP = 0.0011 CVE
27 mrt 2025	1 CVE = 876.6463 LBP	1 LBP = 0.0011 CVE
28 mrt 2025	1 CVE = 875.4336 LBP	1 LBP = 0.0011 CVE
29 mrt 2025	1 CVE = 885.4194 LBP	1 LBP = 0.0011 CVE
30 mrt 2025	1 CVE = 884.0407 LBP	1 LBP = 0.0011 CVE
31 mrt 2025	1 CVE = 879.1439 LBP	1 LBP = 0.0011 CVE

Apr 2025

Datum	CVE-LBP	LBP-CVE
01 apr 2025	1 CVE = 874.8445 LBP	1 LBP = 0.0011 CVE
02 apr 2025	1 CVE = 877.1686 LBP	1 LBP = 0.0011 CVE
03 apr 2025	1 CVE = 897.6776 LBP	1 LBP = 0.0011 CVE
04 apr 2025	1 CVE = 896.236 LBP	1 LBP = 0.0011 CVE
05 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
06 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
07 apr 2025	1 CVE = 890.5472 LBP	1 LBP = 0.0011 CVE
08 apr 2025	1 CVE = 892.0582 LBP	1 LBP = 0.0011 CVE
09 apr 2025	1 CVE = 896.5564 LBP	1 LBP = 0.0011 CVE
10 apr 2025	1 CVE = 902.1984 LBP	1 LBP = 0.0011 CVE
11 apr 2025	1 CVE = 923.6954 LBP	1 LBP = 0.0011 CVE
12 apr 2025	1 CVE = 921.2207 LBP	1 LBP = 0.0011 CVE
13 apr 2025	1 CVE = 926.3665 LBP	1 LBP = 0.0011 CVE
14 apr 2025	1 CVE = 930.629 LBP	1 LBP = 0.0011 CVE
15 apr 2025	1 CVE = 921.842 LBP	1 LBP = 0.0011 CVE
16 apr 2025	1 CVE = 925.2517 LBP	1 LBP = 0.0011 CVE
17 apr 2025	1 CVE = 923.1015 LBP	1 LBP = 0.0011 CVE
18 apr 2025	1 CVE = 919.9846 LBP	1 LBP = 0.0011 CVE
19 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
20 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
21 apr 2025	1 CVE = 919.915 LBP	1 LBP = 0.0011 CVE
22 apr 2025	1 CVE = 933.4932 LBP	1 LBP = 0.0011 CVE
23 apr 2025	1 CVE = 926.5415 LBP	1 LBP = 0.0011 CVE
24 apr 2025	1 CVE = 924.6842 LBP	1 LBP = 0.0011 CVE
25 apr 2025	1 CVE = 922.8049 LBP	1 LBP = 0.0011 CVE
26 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
27 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
28 apr 2025	1 CVE = 922.3258 LBP	1 LBP = 0.0011 CVE
29 apr 2025	1 CVE = 924.5826 LBP	1 LBP = 0.0011 CVE
30 apr 2025	1 CVE = 923.3109 LBP	1 LBP = 0.0011 CVE

May 2025

Datum	CVE-LBP	LBP-CVE
01 mei 2025	1 CVE = 923.2703 LBP	1 LBP = 0.0011 CVE
02 mei 2025	1 CVE = 920.7717 LBP	1 LBP = 0.0011 CVE
03 mei 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
04 mei 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
05 mei 2025	1 CVE = 921.8709 LBP	1 LBP = 0.0011 CVE
06 mei 2025	1 CVE = 920.3658 LBP	1 LBP = 0.0011 CVE
07 mei 2025	1 CVE = 923.616 LBP	1 LBP = 0.0011 CVE
08 mei 2025	1 CVE = 917.1942 LBP	1 LBP = 0.0011 CVE
09 mei 2025	1 CVE = 913.8177 LBP	1 LBP = 0.0011 CVE
10 mei 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
11 mei 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
12 mei 2025	1 CVE = 900.3598 LBP	1 LBP = 0.0011 CVE
13 mei 2025	1 CVE = 902.348 LBP	1 LBP = 0.0011 CVE
14 mei 2025	1 CVE = 912.6503 LBP	1 LBP = 0.0011 CVE
15 mei 2025	1 CVE = 910.0858 LBP	1 LBP = 0.0011 CVE
16 mei 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
17 mei 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
18 mei 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
19 mei 2025	1 CVE = 916.4979 LBP	1 LBP = 0.0011 CVE

CVE-LBP en LBP-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws