currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-KZT en KZT-CVE wisselkoersen - 2026

CVE-KZT en KZT-CVE wisselkoersen - 2026

CVE-KZT en KZT-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KZT en KZT-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 5,1982 KZT
1 KZT = 0,1924 CVE
1J 2J 3J

Jan 2026

DatumCVE-KZTKZT-CVE
01 jan 2026 1 CVE = 5.4017 KZT 1 KZT = 0.1851 CVE
02 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
03 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
04 jan 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
05 jan 2026 1 CVE = 5.4331 KZT 1 KZT = 0.1841 CVE
06 jan 2026 1 CVE = 5.4109 KZT 1 KZT = 0.1848 CVE
07 jan 2026 1 CVE = 5.4099 KZT 1 KZT = 0.1848 CVE
08 jan 2026 1 CVE = 5.398 KZT 1 KZT = 0.1853 CVE
09 jan 2026 1 CVE = 5.3955 KZT 1 KZT = 0.1853 CVE
10 jan 2026 1 CVE = 5.3669 KZT 1 KZT = 0.1863 CVE
11 jan 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
12 jan 2026 1 CVE = 5.4055 KZT 1 KZT = 0.185 CVE
13 jan 2026 1 CVE = 5.3894 KZT 1 KZT = 0.1855 CVE
14 jan 2026 1 CVE = 5.3916 KZT 1 KZT = 0.1855 CVE
15 jan 2026 1 CVE = 5.3896 KZT 1 KZT = 0.1855 CVE
16 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
17 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
18 jan 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
19 jan 2026 1 CVE = 5.3645 KZT 1 KZT = 0.1864 CVE
20 jan 2026 1 CVE = 5.4062 KZT 1 KZT = 0.185 CVE
21 jan 2026 1 CVE = 5.3848 KZT 1 KZT = 0.1857 CVE
22 jan 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
23 jan 2026 1 CVE = 5.3587 KZT 1 KZT = 0.1866 CVE
24 jan 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
25 jan 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
26 jan 2026 1 CVE = 5.4026 KZT 1 KZT = 0.1851 CVE
27 jan 2026 1 CVE = 5.4349 KZT 1 KZT = 0.184 CVE
28 jan 2026 1 CVE = 5.4688 KZT 1 KZT = 0.1829 CVE
29 jan 2026 1 CVE = 5.4687 KZT 1 KZT = 0.1829 CVE
30 jan 2026 1 CVE = 5.4503 KZT 1 KZT = 0.1835 CVE
31 jan 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE

Feb 2026

DatumCVE-KZTKZT-CVE
01 feb 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE
02 feb 2026 1 CVE = 5.4339 KZT 1 KZT = 0.184 CVE
03 feb 2026 1 CVE = 5.3594 KZT 1 KZT = 0.1866 CVE
04 feb 2026 1 CVE = 5.3211 KZT 1 KZT = 0.1879 CVE
05 feb 2026 1 CVE = 5.2752 KZT 1 KZT = 0.1896 CVE
06 feb 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
07 feb 2026 1 CVE = 5.258 KZT 1 KZT = 0.1902 CVE
08 feb 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
09 feb 2026 1 CVE = 5.316 KZT 1 KZT = 0.1881 CVE
10 feb 2026 1 CVE = 5.3114 KZT 1 KZT = 0.1883 CVE
11 feb 2026 1 CVE = 5.3286 KZT 1 KZT = 0.1877 CVE
12 feb 2026 1 CVE = 5.333 KZT 1 KZT = 0.1875 CVE
13 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
14 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
15 feb 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
16 feb 2026 1 CVE = 5.2855 KZT 1 KZT = 0.1892 CVE
17 feb 2026 1 CVE = 5.266 KZT 1 KZT = 0.1899 CVE
18 feb 2026 1 CVE = 5.2489 KZT 1 KZT = 0.1905 CVE
19 feb 2026 1 CVE = 5.2614 KZT 1 KZT = 0.1901 CVE
20 feb 2026 1 CVE = 5.3266 KZT 1 KZT = 0.1877 CVE
21 feb 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
22 feb 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
23 feb 2026 1 CVE = 5.3267 KZT 1 KZT = 0.1877 CVE
24 feb 2026 1 CVE = 5.3318 KZT 1 KZT = 0.1876 CVE
25 feb 2026 1 CVE = 5.36 KZT 1 KZT = 0.1866 CVE
26 feb 2026 1 CVE = 5.3415 KZT 1 KZT = 0.1872 CVE
27 feb 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
28 feb 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE

Mar 2026

DatumCVE-KZTKZT-CVE
01 mrt 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
02 mrt 2026 1 CVE = 5.301 KZT 1 KZT = 0.1886 CVE
03 mrt 2026 1 CVE = 5.2615 KZT 1 KZT = 0.1901 CVE
04 mrt 2026 1 CVE = 5.238 KZT 1 KZT = 0.1909 CVE
05 mrt 2026 1 CVE = 5.1843 KZT 1 KZT = 0.1929 CVE
06 mrt 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
07 mrt 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
08 mrt 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
09 mrt 2026 1 CVE = 5.2213 KZT 1 KZT = 0.1915 CVE
10 mrt 2026 1 CVE = 5.1435 KZT 1 KZT = 0.1944 CVE
11 mrt 2026 1 CVE = 5.1639 KZT 1 KZT = 0.1937 CVE
12 mrt 2026 1 CVE = 5.1299 KZT 1 KZT = 0.1949 CVE
13 mrt 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
14 mrt 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
15 mrt 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
16 mrt 2026 1 CVE = 5.0274 KZT 1 KZT = 0.1989 CVE
17 mrt 2026 1 CVE = 5.0289 KZT 1 KZT = 0.1989 CVE
18 mrt 2026 1 CVE = 5.0515 KZT 1 KZT = 0.198 CVE
19 mrt 2026 1 CVE = 5.0069 KZT 1 KZT = 0.1997 CVE
20 mrt 2026 1 CVE = 5.0453 KZT 1 KZT = 0.1982 CVE
21 mrt 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
22 mrt 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
23 mrt 2026 1 CVE = 5.0519 KZT 1 KZT = 0.1979 CVE
24 mrt 2026 1 CVE = 5.0739 KZT 1 KZT = 0.1971 CVE
25 mrt 2026 1 CVE = 5.0783 KZT 1 KZT = 0.1969 CVE
26 mrt 2026 1 CVE = 5.0351 KZT 1 KZT = 0.1986 CVE
27 mrt 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
28 mrt 2026 1 CVE = 5.0298 KZT 1 KZT = 0.1988 CVE
29 mrt 2026 1 CVE = 5.0455 KZT 1 KZT = 0.1982 CVE
30 mrt 2026 1 CVE = 5.0123 KZT 1 KZT = 0.1995 CVE
31 mrt 2026 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE

Apr 2026

DatumCVE-KZTKZT-CVE
01 apr 2026 1 CVE = 5.0012 KZT 1 KZT = 0.2 CVE
02 apr 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
03 apr 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
04 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
05 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
06 apr 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
07 apr 2026 1 CVE = 4.8693 KZT 1 KZT = 0.2054 CVE
08 apr 2026 1 CVE = 5.0687 KZT 1 KZT = 0.1973 CVE
09 apr 2026 1 CVE = 5.0474 KZT 1 KZT = 0.1981 CVE
10 apr 2026 1 CVE = 5.0192 KZT 1 KZT = 0.1992 CVE
11 apr 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
12 apr 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
13 apr 2026 1 CVE = 5.0401 KZT 1 KZT = 0.1984 CVE
14 apr 2026 1 CVE = 5.0831 KZT 1 KZT = 0.1967 CVE
15 apr 2026 1 CVE = 5.0672 KZT 1 KZT = 0.1973 CVE
16 apr 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE
17 apr 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
18 apr 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
19 apr 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
20 apr 2026 1 CVE = 4.979 KZT 1 KZT = 0.2008 CVE
21 apr 2026 1 CVE = 4.9526 KZT 1 KZT = 0.2019 CVE
22 apr 2026 1 CVE = 4.9383 KZT 1 KZT = 0.2025 CVE
23 apr 2026 1 CVE = 4.9384 KZT 1 KZT = 0.2025 CVE
24 apr 2026 1 CVE = 4.9302 KZT 1 KZT = 0.2028 CVE
25 apr 2026 1 CVE = 4.914 KZT 1 KZT = 0.2035 CVE
26 apr 2026 1 CVE = 4.9303 KZT 1 KZT = 0.2028 CVE
27 apr 2026 1 CVE = 4.8805 KZT 1 KZT = 0.2049 CVE
28 apr 2026 1 CVE = 4.8609 KZT 1 KZT = 0.2057 CVE
29 apr 2026 1 CVE = 4.9186 KZT 1 KZT = 0.2033 CVE
30 apr 2026 1 CVE = 4.921 KZT 1 KZT = 0.2032 CVE

CVE-KZT en KZT-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats