currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-KZT en KZT-CVE wisselkoersen - 2025

CVE-KZT en KZT-CVE wisselkoersen - 2025

CVE-KZT en KZT-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KZT en KZT-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 5,0811 KZT
1 KZT = 0,1968 CVE
1J 2J 3J

Jan 2025

DatumCVE-KZTKZT-CVE
01 jan 2025 1 CVE = 4.9724 KZT 1 KZT = 0.2011 CVE
02 jan 2025 1 CVE = 4.9179 KZT 1 KZT = 0.2033 CVE
03 jan 2025 1 CVE = 4.9013 KZT 1 KZT = 0.204 CVE
04 jan 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
05 jan 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
06 jan 2025 1 CVE = 4.9967 KZT 1 KZT = 0.2001 CVE
07 jan 2025 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
08 jan 2025 1 CVE = 4.9189 KZT 1 KZT = 0.2033 CVE
09 jan 2025 1 CVE = 4.9118 KZT 1 KZT = 0.2036 CVE
10 jan 2025 1 CVE = 4.931 KZT 1 KZT = 0.2028 CVE
11 jan 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
12 jan 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
13 jan 2025 1 CVE = 4.9094 KZT 1 KZT = 0.2037 CVE
14 jan 2025 1 CVE = 4.9312 KZT 1 KZT = 0.2028 CVE
15 jan 2025 1 CVE = 4.9544 KZT 1 KZT = 0.2018 CVE
16 jan 2025 1 CVE = 4.947 KZT 1 KZT = 0.2021 CVE
17 jan 2025 1 CVE = 4.9579 KZT 1 KZT = 0.2017 CVE
18 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
19 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
20 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
21 jan 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
22 jan 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
23 jan 2025 1 CVE = 4.9124 KZT 1 KZT = 0.2036 CVE
24 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
25 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
26 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
27 jan 2025 1 CVE = 4.9264 KZT 1 KZT = 0.203 CVE
28 jan 2025 1 CVE = 4.8843 KZT 1 KZT = 0.2047 CVE
29 jan 2025 1 CVE = 4.8803 KZT 1 KZT = 0.2049 CVE
30 jan 2025 1 CVE = 4.8888 KZT 1 KZT = 0.2046 CVE
31 jan 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE

Feb 2025

DatumCVE-KZTKZT-CVE
01 feb 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE
02 feb 2025 1 CVE = 4.8761 KZT 1 KZT = 0.2051 CVE
03 feb 2025 1 CVE = 4.8594 KZT 1 KZT = 0.2058 CVE
04 feb 2025 1 CVE = 4.8646 KZT 1 KZT = 0.2056 CVE
05 feb 2025 1 CVE = 4.8824 KZT 1 KZT = 0.2048 CVE
06 feb 2025 1 CVE = 4.8282 KZT 1 KZT = 0.2071 CVE
07 feb 2025 1 CVE = 4.8015 KZT 1 KZT = 0.2083 CVE
08 feb 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
09 feb 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
10 feb 2025 1 CVE = 4.7555 KZT 1 KZT = 0.2103 CVE
11 feb 2025 1 CVE = 4.7375 KZT 1 KZT = 0.2111 CVE
12 feb 2025 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
13 feb 2025 1 CVE = 4.7458 KZT 1 KZT = 0.2107 CVE
14 feb 2025 1 CVE = 4.7201 KZT 1 KZT = 0.2119 CVE
15 feb 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
16 feb 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
17 feb 2025 1 CVE = 4.7281 KZT 1 KZT = 0.2115 CVE
18 feb 2025 1 CVE = 4.7419 KZT 1 KZT = 0.2109 CVE
19 feb 2025 1 CVE = 4.7461 KZT 1 KZT = 0.2107 CVE
20 feb 2025 1 CVE = 4.7293 KZT 1 KZT = 0.2114 CVE
21 feb 2025 1 CVE = 4.8012 KZT 1 KZT = 0.2083 CVE
22 feb 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
23 feb 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
24 feb 2025 1 CVE = 4.7476 KZT 1 KZT = 0.2106 CVE
25 feb 2025 1 CVE = 4.7452 KZT 1 KZT = 0.2107 CVE
26 feb 2025 1 CVE = 4.7592 KZT 1 KZT = 0.2101 CVE
27 feb 2025 1 CVE = 4.7434 KZT 1 KZT = 0.2108 CVE
28 feb 2025 1 CVE = 4.7224 KZT 1 KZT = 0.2118 CVE

Mar 2025

DatumCVE-KZTKZT-CVE
01 mrt 2025 1 CVE = 4.6679 KZT 1 KZT = 0.2142 CVE
02 mrt 2025 1 CVE = 4.6885 KZT 1 KZT = 0.2133 CVE
03 mrt 2025 1 CVE = 4.7291 KZT 1 KZT = 0.2115 CVE
04 mrt 2025 1 CVE = 4.7749 KZT 1 KZT = 0.2094 CVE
05 mrt 2025 1 CVE = 4.8071 KZT 1 KZT = 0.208 CVE
06 mrt 2025 1 CVE = 4.8649 KZT 1 KZT = 0.2056 CVE
07 mrt 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
08 mrt 2025 1 CVE = 4.8423 KZT 1 KZT = 0.2065 CVE
09 mrt 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
10 mrt 2025 1 CVE = 4.8307 KZT 1 KZT = 0.207 CVE
11 mrt 2025 1 CVE = 4.8566 KZT 1 KZT = 0.2059 CVE
12 mrt 2025 1 CVE = 4.8591 KZT 1 KZT = 0.2058 CVE
13 mrt 2025 1 CVE = 4.9069 KZT 1 KZT = 0.2038 CVE
14 mrt 2025 1 CVE = 4.9216 KZT 1 KZT = 0.2032 CVE
15 mrt 2025 1 CVE = 4.9528 KZT 1 KZT = 0.2019 CVE
16 mrt 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
17 mrt 2025 1 CVE = 4.9297 KZT 1 KZT = 0.2029 CVE
18 mrt 2025 1 CVE = 4.938 KZT 1 KZT = 0.2025 CVE
19 mrt 2025 1 CVE = 4.9305 KZT 1 KZT = 0.2028 CVE
20 mrt 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
21 mrt 2025 1 CVE = 4.9523 KZT 1 KZT = 0.2019 CVE
22 mrt 2025 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE
23 mrt 2025 1 CVE = 4.9601 KZT 1 KZT = 0.2016 CVE
24 mrt 2025 1 CVE = 4.936 KZT 1 KZT = 0.2026 CVE
25 mrt 2025 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
26 mrt 2025 1 CVE = 4.8977 KZT 1 KZT = 0.2042 CVE
27 mrt 2025 1 CVE = 4.8907 KZT 1 KZT = 0.2045 CVE
28 mrt 2025 1 CVE = 4.9235 KZT 1 KZT = 0.2031 CVE
29 mrt 2025 1 CVE = 4.977 KZT 1 KZT = 0.2009 CVE
30 mrt 2025 1 CVE = 4.9747 KZT 1 KZT = 0.201 CVE
31 mrt 2025 1 CVE = 4.9437 KZT 1 KZT = 0.2023 CVE

Apr 2025

DatumCVE-KZTKZT-CVE
01 apr 2025 1 CVE = 4.9273 KZT 1 KZT = 0.2029 CVE
02 apr 2025 1 CVE = 4.9269 KZT 1 KZT = 0.203 CVE
03 apr 2025 1 CVE = 5.0399 KZT 1 KZT = 0.1984 CVE
04 apr 2025 1 CVE = 5.0715 KZT 1 KZT = 0.1972 CVE
05 apr 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
06 apr 2025 1 CVE = 5.0721 KZT 1 KZT = 0.1972 CVE
07 apr 2025 1 CVE = 5.2102 KZT 1 KZT = 0.1919 CVE
08 apr 2025 1 CVE = 5.1698 KZT 1 KZT = 0.1934 CVE
09 apr 2025 1 CVE = 5.1941 KZT 1 KZT = 0.1925 CVE
10 apr 2025 1 CVE = 5.23 KZT 1 KZT = 0.1912 CVE
11 apr 2025 1 CVE = 5.3042 KZT 1 KZT = 0.1885 CVE
12 apr 2025 1 CVE = 5.3132 KZT 1 KZT = 0.1882 CVE
13 apr 2025 1 CVE = 5.3301 KZT 1 KZT = 0.1876 CVE
14 apr 2025 1 CVE = 5.3348 KZT 1 KZT = 0.1874 CVE
15 apr 2025 1 CVE = 5.3229 KZT 1 KZT = 0.1879 CVE
16 apr 2025 1 CVE = 5.3411 KZT 1 KZT = 0.1872 CVE
17 apr 2025 1 CVE = 5.393 KZT 1 KZT = 0.1854 CVE
18 apr 2025 1 CVE = 5.3718 KZT 1 KZT = 0.1862 CVE
19 apr 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
20 apr 2025 1 CVE = 5.3712 KZT 1 KZT = 0.1862 CVE
21 apr 2025 1 CVE = 5.3714 KZT 1 KZT = 0.1862 CVE
22 apr 2025 1 CVE = 5.4035 KZT 1 KZT = 0.1851 CVE
23 apr 2025 1 CVE = 5.3635 KZT 1 KZT = 0.1864 CVE
24 apr 2025 1 CVE = 5.3332 KZT 1 KZT = 0.1875 CVE
25 apr 2025 1 CVE = 5.3033 KZT 1 KZT = 0.1886 CVE
26 apr 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
27 apr 2025 1 CVE = 5.2917 KZT 1 KZT = 0.189 CVE
28 apr 2025 1 CVE = 5.2792 KZT 1 KZT = 0.1894 CVE
29 apr 2025 1 CVE = 5.2785 KZT 1 KZT = 0.1894 CVE
30 apr 2025 1 CVE = 5.2882 KZT 1 KZT = 0.1891 CVE

May 2025

DatumCVE-KZTKZT-CVE
01 mei 2025 1 CVE = 5.287 KZT 1 KZT = 0.1891 CVE
02 mei 2025 1 CVE = 5.309 KZT 1 KZT = 0.1884 CVE
03 mei 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
04 mei 2025 1 CVE = 5.3089 KZT 1 KZT = 0.1884 CVE
05 mei 2025 1 CVE = 5.3218 KZT 1 KZT = 0.1879 CVE
06 mei 2025 1 CVE = 5.2854 KZT 1 KZT = 0.1892 CVE
07 mei 2025 1 CVE = 5.3038 KZT 1 KZT = 0.1885 CVE
08 mei 2025 1 CVE = 5.2869 KZT 1 KZT = 0.1891 CVE
09 mei 2025 1 CVE = 5.2635 KZT 1 KZT = 0.19 CVE
10 mei 2025 1 CVE = 5.2507 KZT 1 KZT = 0.1905 CVE
11 mei 2025 1 CVE = 5.2507 KZT 1 KZT = 0.1905 CVE
12 mei 2025 1 CVE = 5.1405 KZT 1 KZT = 0.1945 CVE
13 mei 2025 1 CVE = 5.119 KZT 1 KZT = 0.1953 CVE
14 mei 2025 1 CVE = 5.1748 KZT 1 KZT = 0.1932 CVE
15 mei 2025 1 CVE = 5.187 KZT 1 KZT = 0.1928 CVE
16 mei 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
17 mei 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
18 mei 2025 1 CVE = 5.1788 KZT 1 KZT = 0.1931 CVE
19 mei 2025 1 CVE = 5.2241 KZT 1 KZT = 0.1914 CVE
20 mei 2025 1 CVE = 5.2209 KZT 1 KZT = 0.1915 CVE
21 mei 2025 1 CVE = 5.2427 KZT 1 KZT = 0.1907 CVE
22 mei 2025 1 CVE = 5.1868 KZT 1 KZT = 0.1928 CVE
23 mei 2025 1 CVE = 5.2645 KZT 1 KZT = 0.1899 CVE
24 mei 2025 1 CVE = 5.2645 KZT 1 KZT = 0.19 CVE
25 mei 2025 1 CVE = 5.2645 KZT 1 KZT = 0.19 CVE
26 mei 2025 1 CVE = 5.263 KZT 1 KZT = 0.19 CVE
27 mei 2025 1 CVE = 5.2663 KZT 1 KZT = 0.1899 CVE
28 mei 2025 1 CVE = 5.2551 KZT 1 KZT = 0.1903 CVE
29 mei 2025 1 CVE = 5.2045 KZT 1 KZT = 0.1921 CVE
30 mei 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE
31 mei 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE

Jun 2025

DatumCVE-KZTKZT-CVE
01 jun 2025 1 CVE = 5.2523 KZT 1 KZT = 0.1904 CVE
02 jun 2025 1 CVE = 5.2971 KZT 1 KZT = 0.1888 CVE
03 jun 2025 1 CVE = 5.2944 KZT 1 KZT = 0.1889 CVE
04 jun 2025 1 CVE = 5.2683 KZT 1 KZT = 0.1898 CVE
05 jun 2025 1 CVE = 5.2853 KZT 1 KZT = 0.1892 CVE
06 jun 2025 1 CVE = 5.2835 KZT 1 KZT = 0.1893 CVE
07 jun 2025 1 CVE = 5.2835 KZT 1 KZT = 0.1893 CVE
08 jun 2025 1 CVE = 5.2835 KZT 1 KZT = 0.1893 CVE
09 jun 2025 1 CVE = 5.2691 KZT 1 KZT = 0.1898 CVE
10 jun 2025 1 CVE = 5.2654 KZT 1 KZT = 0.1899 CVE
11 jun 2025 1 CVE = 5.2832 KZT 1 KZT = 0.1893 CVE
12 jun 2025 1 CVE = 5.3726 KZT 1 KZT = 0.1861 CVE
13 jun 2025 1 CVE = 5.3517 KZT 1 KZT = 0.1869 CVE
14 jun 2025 1 CVE = 5.3517 KZT 1 KZT = 0.1869 CVE
15 jun 2025 1 CVE = 5.3517 KZT 1 KZT = 0.1869 CVE
16 jun 2025 1 CVE = 5.3832 KZT 1 KZT = 0.1858 CVE
17 jun 2025 1 CVE = 5.4432 KZT 1 KZT = 0.1837 CVE
18 jun 2025 1 CVE = 5.4166 KZT 1 KZT = 0.1846 CVE
19 jun 2025 1 CVE = 5.4163 KZT 1 KZT = 0.1846 CVE
20 jun 2025 1 CVE = 5.4616 KZT 1 KZT = 0.1831 CVE
21 jun 2025 1 CVE = 5.4615 KZT 1 KZT = 0.1831 CVE
22 jun 2025 1 CVE = 5.4615 KZT 1 KZT = 0.1831 CVE
23 jun 2025 1 CVE = 5.4297 KZT 1 KZT = 0.1842 CVE
24 jun 2025 1 CVE = 5.4509 KZT 1 KZT = 0.1835 CVE
25 jun 2025 1 CVE = 5.4588 KZT 1 KZT = 0.1832 CVE
26 jun 2025 1 CVE = 5.5096 KZT 1 KZT = 0.1815 CVE
27 jun 2025 1 CVE = 5.5268 KZT 1 KZT = 0.1809 CVE
28 jun 2025 1 CVE = 5.5267 KZT 1 KZT = 0.1809 CVE
29 jun 2025 1 CVE = 5.5267 KZT 1 KZT = 0.1809 CVE
30 jun 2025 1 CVE = 5.5314 KZT 1 KZT = 0.1808 CVE

Jul 2025

DatumCVE-KZTKZT-CVE
01 jul 2025 1 CVE = 5.5611 KZT 1 KZT = 0.1798 CVE
02 jul 2025 1 CVE = 5.5344 KZT 1 KZT = 0.1807 CVE
03 jul 2025 1 CVE = 5.5577 KZT 1 KZT = 0.1799 CVE
04 jul 2025 1 CVE = 5.5576 KZT 1 KZT = 0.1799 CVE

CVE-KZT en KZT-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats