> CVE-KYD en KYD-CVE wisselkoersen - 2025

CVE-KYD en KYD-CVE wisselkoersen - 2025

CVE-KYD en KYD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KYD en KYD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0081 KYD

1 KYD = 123,1423 CVE

1J 2J 3J

CVE tegen KYDKYD tegen CVE

Jan 2025

Datum	CVE-KYD	KYD-CVE
01 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Datum	CVE-KYD	KYD-CVE
01 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Datum	CVE-KYD	KYD-CVE
01 mrt 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mrt 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mrt 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mrt 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mrt 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mrt 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mrt 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Datum	CVE-KYD	KYD-CVE
01 apr 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 apr 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 apr 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 apr 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 apr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Datum	CVE-KYD	KYD-CVE
01 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 mei 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 mei 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 mei 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 mei 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE

CVE-KYD en KYD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws