> CVE-KWD en KWD-CVE wisselkoersen - 2025

CVE-KWD en KWD-CVE wisselkoersen - 2025

CVE-KWD en KWD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KWD en KWD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,003 KWD

1 KWD = 327,9377 CVE

1J 2J 3J

CVE tegen KWDKWD tegen CVE

Jan 2025

Datum	CVE-KWD	KWD-CVE
01 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 342.4119 CVE
02 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.0397 CVE
03 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1808 CVE
04 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
05 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
06 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4998 CVE
07 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7384 CVE
08 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.6473 CVE
09 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1542 CVE
10 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.062 CVE
11 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
12 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
13 jan 2025	1 CVE = 0.0028 KWD	1 KWD = 351.8289 CVE
14 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.7941 CVE
15 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.8806 CVE
16 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.5529 CVE
17 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.9406 CVE
18 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
19 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
20 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.3147 CVE
21 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 345.3768 CVE
22 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7156 CVE
23 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.0491 CVE
24 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4185 CVE
25 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
26 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
27 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.5022 CVE
28 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4163 CVE
29 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.9473 CVE
30 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.8707 CVE
31 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3984 CVE

Feb 2025

Datum	CVE-KWD	KWD-CVE
01 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3651 CVE
02 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.9417 CVE
03 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 348.2315 CVE
04 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.9924 CVE
05 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3662 CVE
06 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.957 CVE
07 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.4583 CVE
08 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
09 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
10 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 346.2506 CVE
11 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7579 CVE
12 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.1851 CVE
13 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.2497 CVE
14 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6967 CVE
15 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
16 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
17 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0497 CVE
18 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6239 CVE
19 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 342.3349 CVE
20 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.8927 CVE
21 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4249 CVE
22 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
23 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
24 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3422 CVE
25 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.537 CVE
26 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.9382 CVE
27 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0678 CVE
28 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3453 CVE

Mar 2025

Datum	CVE-KWD	KWD-CVE
01 mrt 2025	1 CVE = 0.0029 KWD	1 KWD = 345.8015 CVE
02 mrt 2025	1 CVE = 0.0029 KWD	1 KWD = 343.242 CVE
03 mrt 2025	1 CVE = 0.0029 KWD	1 KWD = 340.7656 CVE
04 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 338.9459 CVE
05 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 334.2923 CVE
06 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 331.3721 CVE
07 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.998 CVE
08 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 330.3851 CVE
09 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 330.2713 CVE
10 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.4471 CVE
11 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.059 CVE
12 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.5673 CVE
13 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.6523 CVE
14 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.1456 CVE
15 mrt 2025	1 CVE = 0.0031 KWD	1 KWD = 327.6914 CVE
16 mrt 2025	1 CVE = 0.0031 KWD	1 KWD = 326.9181 CVE
17 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.5054 CVE
18 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 327.9815 CVE
19 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.1008 CVE
20 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.7423 CVE
21 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.7693 CVE
22 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.9834 CVE
23 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.9638 CVE
24 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 329.6357 CVE
25 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 330.2299 CVE
26 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 331.5759 CVE
27 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 331.365 CVE
28 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 331.9778 CVE
29 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 328.5103 CVE
30 mrt 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3884 CVE
31 mrt 2025	1 CVE = 0.003 KWD	1 KWD = 330.6649 CVE

Apr 2025

Datum	CVE-KWD	KWD-CVE
01 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.4124 CVE
02 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.2367 CVE
03 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.5974 CVE
04 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.3413 CVE
05 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
06 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
07 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.0459 CVE
08 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3708 CVE
09 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.6421 CVE
10 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.701 CVE
11 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8311 CVE
12 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7341 CVE
13 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.1646 CVE
14 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.4357 CVE
15 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.1029 CVE
16 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2324 CVE
17 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.3424 CVE
18 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6242 CVE
19 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
20 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
21 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6474 CVE
22 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 313.9044 CVE
23 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.8042 CVE
24 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.899 CVE
25 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.6403 CVE
26 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2086 CVE
27 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2089 CVE
28 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.783 CVE
29 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2566 CVE
30 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.604 CVE

May 2025

Datum	CVE-KWD	KWD-CVE
01 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5914 CVE
02 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 317.3457 CVE
03 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
04 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
05 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7186 CVE
06 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5511 CVE
07 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4115 CVE
08 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2798 CVE
09 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 319.543 CVE
10 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
11 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
12 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 323.0209 CVE
13 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 322.7154 CVE
14 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 319.7463 CVE
15 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3998 CVE
16 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 320.1743 CVE
17 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
18 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
19 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2816 CVE
20 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 319.173 CVE
21 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8809 CVE
22 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 317.8127 CVE
23 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8128 CVE
24 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
25 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
26 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.0586 CVE
27 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 316.9425 CVE
28 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2243 CVE
29 mei 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2584 CVE
30 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0593 CVE
31 mei 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE

Jun 2025

Datum	CVE-KWD	KWD-CVE
01 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE
02 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8989 CVE
03 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.6792 CVE
04 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.9185 CVE
05 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.2147 CVE
06 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8245 CVE
07 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
08 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
09 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.0167 CVE
10 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 315.06 CVE
11 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8503 CVE
12 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 310.9353 CVE
13 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 313.3404 CVE
14 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 311.6122 CVE
15 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 311.6122 CVE
16 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 311.2644 CVE
17 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 311.2803 CVE
18 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 313.0017 CVE
19 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 313.4419 CVE
20 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 312.6663 CVE
21 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 312.2267 CVE
22 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 312.2267 CVE
23 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 313.7193 CVE
24 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 310.7778 CVE
25 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 310.5756 CVE
26 jun 2025	1 CVE = 0.0032 KWD	1 KWD = 308.1383 CVE
27 jun 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6579 CVE
28 jun 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6055 CVE
29 jun 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6055 CVE
30 jun 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6484 CVE

Jul 2025

Datum	CVE-KWD	KWD-CVE
01 jul 2025	1 CVE = 0.0033 KWD	1 KWD = 306.0233 CVE
02 jul 2025	1 CVE = 0.0033 KWD	1 KWD = 306.9919 CVE
03 jul 2025	1 CVE = 0.0033 KWD	1 KWD = 306.4356 CVE
04 jul 2025	1 CVE = 0.0033 KWD	1 KWD = 306.635 CVE

CVE-KWD en KWD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws