currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-KHR en KHR-CVE wisselkoersen - 2026

CVE-KHR en KHR-CVE wisselkoersen - 2026

CVE-KHR en KHR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KHR en KHR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 42,9038 KHR
1 KHR = 0,0233 CVE
1J 2J 3J

Jan 2026

DatumCVE-KHRKHR-CVE
01 jan 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
02 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
03 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
04 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
05 jan 2026 1 CVE = 42.5422 KHR 1 KHR = 0.0235 CVE
06 jan 2026 1 CVE = 42.6161 KHR 1 KHR = 0.0235 CVE
07 jan 2026 1 CVE = 42.5702 KHR 1 KHR = 0.0235 CVE
08 jan 2026 1 CVE = 42.5339 KHR 1 KHR = 0.0235 CVE
09 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
10 jan 2026 1 CVE = 42.3302 KHR 1 KHR = 0.0236 CVE
11 jan 2026 1 CVE = 42.2173 KHR 1 KHR = 0.0237 CVE
12 jan 2026 1 CVE = 42.5442 KHR 1 KHR = 0.0235 CVE
13 jan 2026 1 CVE = 42.5698 KHR 1 KHR = 0.0235 CVE
14 jan 2026 1 CVE = 42.5156 KHR 1 KHR = 0.0235 CVE
15 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
16 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
17 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
18 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
19 jan 2026 1 CVE = 42.4728 KHR 1 KHR = 0.0235 CVE
20 jan 2026 1 CVE = 42.8587 KHR 1 KHR = 0.0233 CVE
21 jan 2026 1 CVE = 42.7539 KHR 1 KHR = 0.0234 CVE
22 jan 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
23 jan 2026 1 CVE = 42.8428 KHR 1 KHR = 0.0233 CVE
24 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
25 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
26 jan 2026 1 CVE = 43.3231 KHR 1 KHR = 0.0231 CVE
27 jan 2026 1 CVE = 43.378 KHR 1 KHR = 0.0231 CVE
28 jan 2026 1 CVE = 43.6318 KHR 1 KHR = 0.0229 CVE
29 jan 2026 1 CVE = 43.6316 KHR 1 KHR = 0.0229 CVE
30 jan 2026 1 CVE = 43.5761 KHR 1 KHR = 0.0229 CVE
31 jan 2026 1 CVE = 43.2555 KHR 1 KHR = 0.0231 CVE

Feb 2026

DatumCVE-KHRKHR-CVE
01 feb 2026 1 CVE = 43.5768 KHR 1 KHR = 0.0229 CVE
02 feb 2026 1 CVE = 43.3247 KHR 1 KHR = 0.0231 CVE
03 feb 2026 1 CVE = 43.1325 KHR 1 KHR = 0.0232 CVE
04 feb 2026 1 CVE = 43.2342 KHR 1 KHR = 0.0231 CVE
05 feb 2026 1 CVE = 43.1689 KHR 1 KHR = 0.0232 CVE
06 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
07 feb 2026 1 CVE = 42.9843 KHR 1 KHR = 0.0233 CVE
08 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
09 feb 2026 1 CVE = 43.4141 KHR 1 KHR = 0.023 CVE
10 feb 2026 1 CVE = 43.5132 KHR 1 KHR = 0.023 CVE
11 feb 2026 1 CVE = 43.5134 KHR 1 KHR = 0.023 CVE
12 feb 2026 1 CVE = 43.3697 KHR 1 KHR = 0.0231 CVE
13 feb 2026 1 CVE = 43.2598 KHR 1 KHR = 0.0231 CVE
14 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
15 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
16 feb 2026 1 CVE = 43.2322 KHR 1 KHR = 0.0231 CVE
17 feb 2026 1 CVE = 43.1216 KHR 1 KHR = 0.0232 CVE
18 feb 2026 1 CVE = 43.1143 KHR 1 KHR = 0.0232 CVE
19 feb 2026 1 CVE = 42.9142 KHR 1 KHR = 0.0233 CVE
20 feb 2026 1 CVE = 42.9135 KHR 1 KHR = 0.0233 CVE
21 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
22 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
23 feb 2026 1 CVE = 42.9161 KHR 1 KHR = 0.0233 CVE
24 feb 2026 1 CVE = 42.8637 KHR 1 KHR = 0.0233 CVE
25 feb 2026 1 CVE = 42.8323 KHR 1 KHR = 0.0233 CVE
26 feb 2026 1 CVE = 42.8847 KHR 1 KHR = 0.0233 CVE
27 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
28 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE

Mar 2026

DatumCVE-KHRKHR-CVE
01 mrt 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
02 mrt 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
03 mrt 2026 1 CVE = 42.207 KHR 1 KHR = 0.0237 CVE
04 mrt 2026 1 CVE = 42.3431 KHR 1 KHR = 0.0236 CVE

CVE-KHR en KHR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats