> CVE-KHR en KHR-CVE wisselkoersen - 2025

CVE-KHR en KHR-CVE wisselkoersen - 2025

CVE-KHR en KHR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-KHR en KHR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 38,3774 KHR

1 KHR = 0,0261 CVE

1J 2J 3J

CVE tegen KHRKHR tegen CVE

Jan 2025

Datum	CVE-KHR	KHR-CVE
01 jan 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 jan 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 jan 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 jan 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 jan 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 jan 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 jan 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 jan 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 jan 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 jan 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 jan 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 jan 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 jan 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 jan 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 jan 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 jan 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 jan 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 jan 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 jan 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 jan 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 jan 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Datum	CVE-KHR	KHR-CVE
01 feb 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Datum	CVE-KHR	KHR-CVE
01 mrt 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mrt 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mrt 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mrt 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mrt 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mrt 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mrt 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mrt 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mrt 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mrt 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mrt 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mrt 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mrt 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mrt 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mrt 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mrt 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mrt 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mrt 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mrt 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mrt 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mrt 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mrt 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mrt 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mrt 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mrt 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mrt 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mrt 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mrt 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mrt 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mrt 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mrt 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Datum	CVE-KHR	KHR-CVE
01 apr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 apr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 apr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 apr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE

CVE-KHR en KHR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws