> CVE-JPY en JPY-CVE wisselkoersen - 2025

CVE-JPY en JPY-CVE wisselkoersen - 2025

CVE-JPY en JPY-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-JPY en JPY-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,4611 JPY

1 JPY = 0,6844 CVE

1J 2J 3J

CVE tegen JPYJPY tegen CVE

Jan 2025

Datum	CVE-JPY	JPY-CVE
01 jan 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
02 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
03 jan 2025	1 CVE = 1.467 JPY	1 JPY = 0.6817 CVE
04 jan 2025	1 CVE = 1.4705 JPY	1 JPY = 0.68 CVE
05 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
06 jan 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
07 jan 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6716 CVE
08 jan 2025	1 CVE = 1.4786 JPY	1 JPY = 0.6763 CVE
09 jan 2025	1 CVE = 1.474 JPY	1 JPY = 0.6784 CVE
10 jan 2025	1 CVE = 1.4761 JPY	1 JPY = 0.6775 CVE
11 jan 2025	1 CVE = 1.4669 JPY	1 JPY = 0.6817 CVE
12 jan 2025	1 CVE = 1.4674 JPY	1 JPY = 0.6815 CVE
13 jan 2025	1 CVE = 1.4523 JPY	1 JPY = 0.6886 CVE
14 jan 2025	1 CVE = 1.4666 JPY	1 JPY = 0.6819 CVE
15 jan 2025	1 CVE = 1.4658 JPY	1 JPY = 0.6822 CVE
16 jan 2025	1 CVE = 1.4552 JPY	1 JPY = 0.6872 CVE
17 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
18 jan 2025	1 CVE = 1.4609 JPY	1 JPY = 0.6845 CVE
19 jan 2025	1 CVE = 1.4607 JPY	1 JPY = 0.6846 CVE
20 jan 2025	1 CVE = 1.4567 JPY	1 JPY = 0.6865 CVE
21 jan 2025	1 CVE = 1.4627 JPY	1 JPY = 0.6837 CVE
22 jan 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
23 jan 2025	1 CVE = 1.4738 JPY	1 JPY = 0.6785 CVE
24 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
25 jan 2025	1 CVE = 1.4862 JPY	1 JPY = 0.6728 CVE
26 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
27 jan 2025	1 CVE = 1.47 JPY	1 JPY = 0.6803 CVE
28 jan 2025	1 CVE = 1.4672 JPY	1 JPY = 0.6816 CVE
29 jan 2025	1 CVE = 1.4649 JPY	1 JPY = 0.6826 CVE
30 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
31 jan 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE

Feb 2025

Datum	CVE-JPY	JPY-CVE
01 feb 2025	1 CVE = 1.461 JPY	1 JPY = 0.6844 CVE
02 feb 2025	1 CVE = 1.4586 JPY	1 JPY = 0.6856 CVE
03 feb 2025	1 CVE = 1.437 JPY	1 JPY = 0.6959 CVE
04 feb 2025	1 CVE = 1.4536 JPY	1 JPY = 0.6879 CVE
05 feb 2025	1 CVE = 1.4441 JPY	1 JPY = 0.6925 CVE
06 feb 2025	1 CVE = 1.4313 JPY	1 JPY = 0.6987 CVE
07 feb 2025	1 CVE = 1.4318 JPY	1 JPY = 0.6984 CVE
08 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
09 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
10 feb 2025	1 CVE = 1.422 JPY	1 JPY = 0.7032 CVE
11 feb 2025	1 CVE = 1.4261 JPY	1 JPY = 0.7012 CVE
12 feb 2025	1 CVE = 1.4451 JPY	1 JPY = 0.692 CVE
13 feb 2025	1 CVE = 1.4508 JPY	1 JPY = 0.6893 CVE
14 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
15 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
16 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
17 feb 2025	1 CVE = 1.4396 JPY	1 JPY = 0.6947 CVE
18 feb 2025	1 CVE = 1.4385 JPY	1 JPY = 0.6952 CVE
19 feb 2025	1 CVE = 1.4365 JPY	1 JPY = 0.6962 CVE
20 feb 2025	1 CVE = 1.4207 JPY	1 JPY = 0.7039 CVE
21 feb 2025	1 CVE = 1.427 JPY	1 JPY = 0.7008 CVE
22 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
23 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
24 feb 2025	1 CVE = 1.4226 JPY	1 JPY = 0.7029 CVE
25 feb 2025	1 CVE = 1.4246 JPY	1 JPY = 0.702 CVE
26 feb 2025	1 CVE = 1.4224 JPY	1 JPY = 0.703 CVE
27 feb 2025	1 CVE = 1.4228 JPY	1 JPY = 0.7029 CVE
28 feb 2025	1 CVE = 1.4225 JPY	1 JPY = 0.703 CVE

Mar 2025

Datum	CVE-JPY	JPY-CVE
01 mrt 2025	1 CVE = 1.4109 JPY	1 JPY = 0.7087 CVE
02 mrt 2025	1 CVE = 1.4179 JPY	1 JPY = 0.7053 CVE
03 mrt 2025	1 CVE = 1.4348 JPY	1 JPY = 0.6969 CVE
04 mrt 2025	1 CVE = 1.4163 JPY	1 JPY = 0.706 CVE
05 mrt 2025	1 CVE = 1.4478 JPY	1 JPY = 0.6907 CVE
06 mrt 2025	1 CVE = 1.4444 JPY	1 JPY = 0.6923 CVE
07 mrt 2025	1 CVE = 1.4534 JPY	1 JPY = 0.688 CVE
08 mrt 2025	1 CVE = 1.455 JPY	1 JPY = 0.6873 CVE
09 mrt 2025	1 CVE = 1.4549 JPY	1 JPY = 0.6873 CVE
10 mrt 2025	1 CVE = 1.4457 JPY	1 JPY = 0.6917 CVE
11 mrt 2025	1 CVE = 1.459 JPY	1 JPY = 0.6854 CVE
12 mrt 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
13 mrt 2025	1 CVE = 1.4569 JPY	1 JPY = 0.6864 CVE
14 mrt 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
15 mrt 2025	1 CVE = 1.4724 JPY	1 JPY = 0.6791 CVE
16 mrt 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
17 mrt 2025	1 CVE = 1.4711 JPY	1 JPY = 0.6798 CVE
18 mrt 2025	1 CVE = 1.4844 JPY	1 JPY = 0.6737 CVE
19 mrt 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
20 mrt 2025	1 CVE = 1.4624 JPY	1 JPY = 0.6838 CVE
21 mrt 2025	1 CVE = 1.4628 JPY	1 JPY = 0.6836 CVE
22 mrt 2025	1 CVE = 1.4733 JPY	1 JPY = 0.6788 CVE
23 mrt 2025	1 CVE = 1.4729 JPY	1 JPY = 0.6789 CVE
24 mrt 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
25 mrt 2025	1 CVE = 1.4734 JPY	1 JPY = 0.6787 CVE
26 mrt 2025	1 CVE = 1.4707 JPY	1 JPY = 0.68 CVE
27 mrt 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
28 mrt 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
29 mrt 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
30 mrt 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
31 mrt 2025	1 CVE = 1.4653 JPY	1 JPY = 0.6824 CVE

Apr 2025

Datum	CVE-JPY	JPY-CVE
01 apr 2025	1 CVE = 1.4603 JPY	1 JPY = 0.6848 CVE
02 apr 2025	1 CVE = 1.4613 JPY	1 JPY = 0.6843 CVE
03 apr 2025	1 CVE = 1.4659 JPY	1 JPY = 0.6822 CVE
04 apr 2025	1 CVE = 1.4554 JPY	1 JPY = 0.6871 CVE
05 apr 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
06 apr 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
07 apr 2025	1 CVE = 1.4545 JPY	1 JPY = 0.6875 CVE
08 apr 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE
09 apr 2025	1 CVE = 1.4505 JPY	1 JPY = 0.6894 CVE
10 apr 2025	1 CVE = 1.4605 JPY	1 JPY = 0.6847 CVE
11 apr 2025	1 CVE = 1.4662 JPY	1 JPY = 0.682 CVE
12 apr 2025	1 CVE = 1.4787 JPY	1 JPY = 0.6763 CVE
13 apr 2025	1 CVE = 1.4784 JPY	1 JPY = 0.6764 CVE
14 apr 2025	1 CVE = 1.4773 JPY	1 JPY = 0.6769 CVE
15 apr 2025	1 CVE = 1.471 JPY	1 JPY = 0.6798 CVE
16 apr 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
17 apr 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
18 apr 2025	1 CVE = 1.462 JPY	1 JPY = 0.684 CVE
19 apr 2025	1 CVE = 1.4596 JPY	1 JPY = 0.6851 CVE
20 apr 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
21 apr 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
22 apr 2025	1 CVE = 1.4615 JPY	1 JPY = 0.6842 CVE
23 apr 2025	1 CVE = 1.4647 JPY	1 JPY = 0.6828 CVE
24 apr 2025	1 CVE = 1.4726 JPY	1 JPY = 0.6791 CVE
25 apr 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
26 apr 2025	1 CVE = 1.4766 JPY	1 JPY = 0.6772 CVE
27 apr 2025	1 CVE = 1.4765 JPY	1 JPY = 0.6773 CVE
28 apr 2025	1 CVE = 1.4748 JPY	1 JPY = 0.6781 CVE
29 apr 2025	1 CVE = 1.473 JPY	1 JPY = 0.6789 CVE
30 apr 2025	1 CVE = 1.4739 JPY	1 JPY = 0.6785 CVE

May 2025

Datum	CVE-JPY	JPY-CVE
01 mei 2025	1 CVE = 1.4828 JPY	1 JPY = 0.6744 CVE
02 mei 2025	1 CVE = 1.4842 JPY	1 JPY = 0.6737 CVE
03 mei 2025	1 CVE = 1.4859 JPY	1 JPY = 0.673 CVE
04 mei 2025	1 CVE = 1.4864 JPY	1 JPY = 0.6728 CVE
05 mei 2025	1 CVE = 1.4817 JPY	1 JPY = 0.6749 CVE
06 mei 2025	1 CVE = 1.4677 JPY	1 JPY = 0.6813 CVE
07 mei 2025	1 CVE = 1.4775 JPY	1 JPY = 0.6768 CVE
08 mei 2025	1 CVE = 1.4831 JPY	1 JPY = 0.6743 CVE
09 mei 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
10 mei 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
11 mei 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
12 mei 2025	1 CVE = 1.4908 JPY	1 JPY = 0.6708 CVE
13 mei 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
14 mei 2025	1 CVE = 1.486 JPY	1 JPY = 0.673 CVE
15 mei 2025	1 CVE = 1.4819 JPY	1 JPY = 0.6748 CVE
16 mei 2025	1 CVE = 1.4794 JPY	1 JPY = 0.676 CVE
17 mei 2025	1 CVE = 1.4746 JPY	1 JPY = 0.6781 CVE
18 mei 2025	1 CVE = 1.4745 JPY	1 JPY = 0.6782 CVE
19 mei 2025	1 CVE = 1.4821 JPY	1 JPY = 0.6747 CVE

CVE-JPY en JPY-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws