currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-JOD en JOD-CVE wisselkoersen - 2026

CVE-JOD en JOD-CVE wisselkoersen - 2026

CVE-JOD en JOD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-JOD en JOD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,0075 JOD
1 JOD = 132,9597 CVE
1J 2J 3J

Jan 2026

DatumCVE-JODJOD-CVE
01 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4861 CVE
02 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.6383 CVE
03 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5717 CVE
04 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5717 CVE
05 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.13 CVE
06 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.793 CVE
07 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.1138 CVE
08 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.2337 CVE
09 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5667 CVE
10 jan 2026 1 CVE = 0.0074 JOD 1 JOD = 134.2717 CVE
11 jan 2026 1 CVE = 0.0074 JOD 1 JOD = 134.2717 CVE
12 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.116 CVE
13 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.3023 CVE
14 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5297 CVE
15 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.68 CVE
16 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.8335 CVE
17 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9995 CVE
18 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9995 CVE
19 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 133.6894 CVE
20 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4715 CVE
21 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.6893 CVE
22 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8631 CVE
23 jan 2026 1 CVE = 0.0075 JOD 1 JOD = 132.4801 CVE
24 jan 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4732 CVE
25 jan 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4732 CVE
26 jan 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1886 CVE
27 jan 2026 1 CVE = 0.0077 JOD 1 JOD = 130.5795 CVE
28 jan 2026 1 CVE = 0.0077 JOD 1 JOD = 129.8803 CVE
29 jan 2026 1 CVE = 0.0077 JOD 1 JOD = 130.0275 CVE
30 jan 2026 1 CVE = 0.0077 JOD 1 JOD = 130.18 CVE
31 jan 2026 1 CVE = 0.0076 JOD 1 JOD = 131.155 CVE

Feb 2026

DatumCVE-JODJOD-CVE
01 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1849 CVE
02 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.2246 CVE
03 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.874 CVE
04 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.6135 CVE
05 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9036 CVE
06 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9172 CVE
07 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 132.327 CVE
08 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5178 CVE
09 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 130.9437 CVE
10 feb 2026 1 CVE = 0.0077 JOD 1 JOD = 130.6097 CVE
11 feb 2026 1 CVE = 0.0077 JOD 1 JOD = 130.6252 CVE
12 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 130.8996 CVE
13 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1436 CVE
14 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 130.997 CVE
15 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 130.997 CVE
16 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.1497 CVE
17 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.4604 CVE
18 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.3668 CVE
19 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0772 CVE
20 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 132.1754 CVE
21 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8634 CVE
22 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8634 CVE
23 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 132.003 CVE
24 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0642 CVE
25 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9967 CVE
26 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.7277 CVE
27 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.734 CVE
28 feb 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5734 CVE

Mar 2026

DatumCVE-JODJOD-CVE
01 mrt 2026 1 CVE = 0.0076 JOD 1 JOD = 131.5734 CVE
02 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 132.701 CVE
03 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0494 CVE
04 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 133.5466 CVE
05 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 133.9191 CVE
06 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.5208 CVE
07 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7806 CVE
08 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7806 CVE
09 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.5182 CVE
10 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 133.7375 CVE
11 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1087 CVE
12 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.7189 CVE
13 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.6649 CVE
14 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5885 CVE
15 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5885 CVE
16 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.4531 CVE
17 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.0308 CVE
18 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.89 CVE
19 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5346 CVE
20 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.3637 CVE
21 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1615 CVE
22 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.1615 CVE
23 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.3648 CVE
24 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.2259 CVE
25 mrt 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0808 CVE
26 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.8588 CVE
27 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.1619 CVE
28 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.5708 CVE
29 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 134.6959 CVE
30 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3528 CVE
31 mrt 2026 1 CVE = 0.0074 JOD 1 JOD = 135.653 CVE

Apr 2026

DatumCVE-JODJOD-CVE
01 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 134.0361 CVE
02 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 135.1167 CVE
03 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 134.7787 CVE
04 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3949 CVE
05 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3949 CVE
06 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 135.3983 CVE
07 apr 2026 1 CVE = 0.0074 JOD 1 JOD = 134.6358 CVE
08 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.9541 CVE
09 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 133.1633 CVE
10 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.7385 CVE
11 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5716 CVE
12 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.5716 CVE
13 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.9326 CVE
14 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 131.7986 CVE
15 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0482 CVE
16 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 131.9538 CVE
17 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 131.8349 CVE
18 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0763 CVE
19 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.0763 CVE
20 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.1036 CVE
21 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.2322 CVE
22 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.4006 CVE
23 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8054 CVE
24 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8653 CVE
25 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 133.1027 CVE
26 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.6622 CVE
27 apr 2026 1 CVE = 0.0076 JOD 1 JOD = 132.4497 CVE
28 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.9765 CVE
29 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.8547 CVE
30 apr 2026 1 CVE = 0.0075 JOD 1 JOD = 132.7872 CVE

CVE-JOD en JOD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats