> CVE-JOD en JOD-CVE wisselkoersen - 2025

CVE-JOD en JOD-CVE wisselkoersen - 2025

CVE-JOD en JOD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-JOD en JOD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0069 JOD

1 JOD = 144,478 CVE

1J 2J 3J

CVE tegen JODJOD tegen CVE

Jan 2025

Datum	CVE-JOD	JOD-CVE
01 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 jan 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 jan 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 jan 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Datum	CVE-JOD	JOD-CVE
01 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 feb 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 feb 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 feb 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Datum	CVE-JOD	JOD-CVE
01 mrt 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 mrt 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 mrt 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 mrt 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 mrt 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 mrt 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 mrt 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 mrt 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 mrt 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 mrt 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Datum	CVE-JOD	JOD-CVE
01 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 apr 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 apr 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 apr 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 apr 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 apr 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 apr 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Datum	CVE-JOD	JOD-CVE
01 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 mei 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 mei 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 mei 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 mei 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE

CVE-JOD en JOD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws