currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-JMD en JMD-CVE wisselkoersen - 2026

CVE-JMD en JMD-CVE wisselkoersen - 2026

CVE-JMD en JMD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-JMD en JMD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 1,6676 JMD
1 JMD = 0,5996 CVE
1J 2J 3J

Jan 2026

DatumCVE-JMDJMD-CVE
01 jan 2026 1 CVE = 1.693 JMD 1 JMD = 0.5907 CVE
02 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
03 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
04 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
05 jan 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
06 jan 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
07 jan 2026 1 CVE = 1.6782 JMD 1 JMD = 0.5959 CVE
08 jan 2026 1 CVE = 1.6766 JMD 1 JMD = 0.5964 CVE
09 jan 2026 1 CVE = 1.6726 JMD 1 JMD = 0.5979 CVE
10 jan 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
11 jan 2026 1 CVE = 1.6648 JMD 1 JMD = 0.6007 CVE
12 jan 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 jan 2026 1 CVE = 1.6731 JMD 1 JMD = 0.5977 CVE
14 jan 2026 1 CVE = 1.6654 JMD 1 JMD = 0.6005 CVE
15 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
16 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
17 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
18 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
19 jan 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
20 jan 2026 1 CVE = 1.6758 JMD 1 JMD = 0.5967 CVE
21 jan 2026 1 CVE = 1.6702 JMD 1 JMD = 0.5987 CVE
22 jan 2026 1 CVE = 1.6711 JMD 1 JMD = 0.5984 CVE
23 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
24 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
25 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
26 jan 2026 1 CVE = 1.6926 JMD 1 JMD = 0.5908 CVE
27 jan 2026 1 CVE = 1.6949 JMD 1 JMD = 0.59 CVE
28 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
29 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
30 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
31 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE

Feb 2026

DatumCVE-JMDJMD-CVE
01 feb 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
02 feb 2026 1 CVE = 1.6895 JMD 1 JMD = 0.5919 CVE
03 feb 2026 1 CVE = 1.6752 JMD 1 JMD = 0.5969 CVE
04 feb 2026 1 CVE = 1.6797 JMD 1 JMD = 0.5954 CVE
05 feb 2026 1 CVE = 1.6729 JMD 1 JMD = 0.5978 CVE
06 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
07 feb 2026 1 CVE = 1.6633 JMD 1 JMD = 0.6012 CVE
08 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
09 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
10 feb 2026 1 CVE = 1.6891 JMD 1 JMD = 0.592 CVE
11 feb 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
12 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
13 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
14 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
15 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
16 feb 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
17 feb 2026 1 CVE = 1.6744 JMD 1 JMD = 0.5972 CVE
18 feb 2026 1 CVE = 1.6712 JMD 1 JMD = 0.5984 CVE
19 feb 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE
20 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
21 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
22 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
23 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
24 feb 2026 1 CVE = 1.6696 JMD 1 JMD = 0.599 CVE
25 feb 2026 1 CVE = 1.6649 JMD 1 JMD = 0.6006 CVE
26 feb 2026 1 CVE = 1.6678 JMD 1 JMD = 0.5996 CVE
27 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
28 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE

Mar 2026

DatumCVE-JMDJMD-CVE
01 mrt 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
02 mrt 2026 1 CVE = 1.6671 JMD 1 JMD = 0.5999 CVE
03 mrt 2026 1 CVE = 1.6429 JMD 1 JMD = 0.6087 CVE
04 mrt 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
05 mrt 2026 1 CVE = 1.6461 JMD 1 JMD = 0.6075 CVE
06 mrt 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
07 mrt 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
08 mrt 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
09 mrt 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
10 mrt 2026 1 CVE = 1.6562 JMD 1 JMD = 0.6038 CVE
11 mrt 2026 1 CVE = 1.6471 JMD 1 JMD = 0.6071 CVE
12 mrt 2026 1 CVE = 1.6403 JMD 1 JMD = 0.6096 CVE
13 mrt 2026 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
14 mrt 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
15 mrt 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
16 mrt 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
17 mrt 2026 1 CVE = 1.6418 JMD 1 JMD = 0.6091 CVE
18 mrt 2026 1 CVE = 1.6442 JMD 1 JMD = 0.6082 CVE
19 mrt 2026 1 CVE = 1.6356 JMD 1 JMD = 0.6114 CVE
20 mrt 2026 1 CVE = 1.6487 JMD 1 JMD = 0.6065 CVE
21 mrt 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
22 mrt 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
23 mrt 2026 1 CVE = 1.6508 JMD 1 JMD = 0.6057 CVE
24 mrt 2026 1 CVE = 1.6586 JMD 1 JMD = 0.6029 CVE
25 mrt 2026 1 CVE = 1.6579 JMD 1 JMD = 0.6032 CVE
26 mrt 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
27 mrt 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
28 mrt 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
29 mrt 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
30 mrt 2026 1 CVE = 1.6464 JMD 1 JMD = 0.6074 CVE
31 mrt 2026 1 CVE = 1.6441 JMD 1 JMD = 0.6082 CVE

Apr 2026

DatumCVE-JMDJMD-CVE
01 apr 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
03 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
04 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
05 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
06 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
07 apr 2026 1 CVE = 1.6495 JMD 1 JMD = 0.6063 CVE
08 apr 2026 1 CVE = 1.6689 JMD 1 JMD = 0.5992 CVE
09 apr 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
10 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
11 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
12 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 apr 2026 1 CVE = 1.6742 JMD 1 JMD = 0.5973 CVE
14 apr 2026 1 CVE = 1.6894 JMD 1 JMD = 0.5919 CVE
15 apr 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
16 apr 2026 1 CVE = 1.687 JMD 1 JMD = 0.5928 CVE
17 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
18 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
19 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
20 apr 2026 1 CVE = 1.691 JMD 1 JMD = 0.5914 CVE
21 apr 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
22 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
23 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
24 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
25 apr 2026 1 CVE = 1.6694 JMD 1 JMD = 0.599 CVE
26 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
27 apr 2026 1 CVE = 1.6817 JMD 1 JMD = 0.5946 CVE
28 apr 2026 1 CVE = 1.6709 JMD 1 JMD = 0.5985 CVE
29 apr 2026 1 CVE = 1.6652 JMD 1 JMD = 0.6005 CVE
30 apr 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE

CVE-JMD en JMD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats