> CVE-JMD en JMD-CVE wisselkoersen - 2025

CVE-JMD en JMD-CVE wisselkoersen - 2025

CVE-JMD en JMD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-JMD en JMD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,5018 JMD

1 JMD = 0,6659 CVE

1J 2J 3J

CVE tegen JMDJMD tegen CVE

Jan 2025

Datum	CVE-JMD	JMD-CVE
01 jan 2025	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
02 jan 2025	1 CVE = 1.4581 JMD	1 JMD = 0.6858 CVE
03 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
04 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
05 jan 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
06 jan 2025	1 CVE = 1.475 JMD	1 JMD = 0.678 CVE
07 jan 2025	1 CVE = 1.4772 JMD	1 JMD = 0.677 CVE
08 jan 2025	1 CVE = 1.4626 JMD	1 JMD = 0.6837 CVE
09 jan 2025	1 CVE = 1.4649 JMD	1 JMD = 0.6826 CVE
10 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
11 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
12 jan 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
13 jan 2025	1 CVE = 1.4495 JMD	1 JMD = 0.6899 CVE
14 jan 2025	1 CVE = 1.4564 JMD	1 JMD = 0.6866 CVE
15 jan 2025	1 CVE = 1.4603 JMD	1 JMD = 0.6848 CVE
16 jan 2025	1 CVE = 1.4681 JMD	1 JMD = 0.6811 CVE
17 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
18 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
19 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
20 jan 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
21 jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
22 jan 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
23 jan 2025	1 CVE = 1.4832 JMD	1 JMD = 0.6742 CVE
24 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
25 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
26 jan 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
27 jan 2025	1 CVE = 1.5009 JMD	1 JMD = 0.6663 CVE
28 jan 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
29 jan 2025	1 CVE = 1.4844 JMD	1 JMD = 0.6737 CVE
30 jan 2025	1 CVE = 1.4868 JMD	1 JMD = 0.6726 CVE
31 jan 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE

Feb 2025

Datum	CVE-JMD	JMD-CVE
01 feb 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE
02 feb 2025	1 CVE = 1.4841 JMD	1 JMD = 0.6738 CVE
03 feb 2025	1 CVE = 1.4655 JMD	1 JMD = 0.6824 CVE
04 feb 2025	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
05 feb 2025	1 CVE = 1.4915 JMD	1 JMD = 0.6705 CVE
06 feb 2025	1 CVE = 1.4859 JMD	1 JMD = 0.673 CVE
07 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
08 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
09 feb 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
10 feb 2025	1 CVE = 1.479 JMD	1 JMD = 0.6761 CVE
11 feb 2025	1 CVE = 1.474 JMD	1 JMD = 0.6784 CVE
12 feb 2025	1 CVE = 1.4816 JMD	1 JMD = 0.6749 CVE
13 feb 2025	1 CVE = 1.4817 JMD	1 JMD = 0.6749 CVE
14 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
15 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
16 feb 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
17 feb 2025	1 CVE = 1.502 JMD	1 JMD = 0.6658 CVE
18 feb 2025	1 CVE = 1.4979 JMD	1 JMD = 0.6676 CVE
19 feb 2025	1 CVE = 1.4889 JMD	1 JMD = 0.6716 CVE
20 feb 2025	1 CVE = 1.4936 JMD	1 JMD = 0.6695 CVE
21 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
22 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
23 feb 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
24 feb 2025	1 CVE = 1.4973 JMD	1 JMD = 0.6679 CVE
25 feb 2025	1 CVE = 1.5003 JMD	1 JMD = 0.6665 CVE
26 feb 2025	1 CVE = 1.4986 JMD	1 JMD = 0.6673 CVE
27 feb 2025	1 CVE = 1.494 JMD	1 JMD = 0.6693 CVE
28 feb 2025	1 CVE = 1.4861 JMD	1 JMD = 0.6729 CVE

Mar 2025

Datum	CVE-JMD	JMD-CVE
01 mrt 2025	1 CVE = 1.4761 JMD	1 JMD = 0.6775 CVE
02 mrt 2025	1 CVE = 1.4728 JMD	1 JMD = 0.679 CVE
03 mrt 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
04 mrt 2025	1 CVE = 1.5005 JMD	1 JMD = 0.6665 CVE
05 mrt 2025	1 CVE = 1.5206 JMD	1 JMD = 0.6576 CVE
06 mrt 2025	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
07 mrt 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
08 mrt 2025	1 CVE = 1.5375 JMD	1 JMD = 0.6504 CVE
09 mrt 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
10 mrt 2025	1 CVE = 1.5448 JMD	1 JMD = 0.6473 CVE
11 mrt 2025	1 CVE = 1.5509 JMD	1 JMD = 0.6448 CVE
12 mrt 2025	1 CVE = 1.5533 JMD	1 JMD = 0.6438 CVE
13 mrt 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
14 mrt 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
15 mrt 2025	1 CVE = 1.5476 JMD	1 JMD = 0.6461 CVE
16 mrt 2025	1 CVE = 1.5466 JMD	1 JMD = 0.6466 CVE
17 mrt 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
18 mrt 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
19 mrt 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
20 mrt 2025	1 CVE = 1.5404 JMD	1 JMD = 0.6492 CVE
21 mrt 2025	1 CVE = 1.5412 JMD	1 JMD = 0.6489 CVE
22 mrt 2025	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
23 mrt 2025	1 CVE = 1.547 JMD	1 JMD = 0.6464 CVE
24 mrt 2025	1 CVE = 1.5394 JMD	1 JMD = 0.6496 CVE
25 mrt 2025	1 CVE = 1.5373 JMD	1 JMD = 0.6505 CVE
26 mrt 2025	1 CVE = 1.5363 JMD	1 JMD = 0.6509 CVE
27 mrt 2025	1 CVE = 1.5355 JMD	1 JMD = 0.6513 CVE
28 mrt 2025	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
29 mrt 2025	1 CVE = 1.551 JMD	1 JMD = 0.6448 CVE
30 mrt 2025	1 CVE = 1.5547 JMD	1 JMD = 0.6432 CVE
31 mrt 2025	1 CVE = 1.5435 JMD	1 JMD = 0.6479 CVE

Apr 2025

Datum	CVE-JMD	JMD-CVE
01 apr 2025	1 CVE = 1.5323 JMD	1 JMD = 0.6526 CVE
02 apr 2025	1 CVE = 1.5459 JMD	1 JMD = 0.6469 CVE
03 apr 2025	1 CVE = 1.5616 JMD	1 JMD = 0.6404 CVE
04 apr 2025	1 CVE = 1.5788 JMD	1 JMD = 0.6334 CVE

CVE-JMD en JMD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws