> CVE-ISK en ISK-CVE wisselkoersen - 2025

CVE-ISK en ISK-CVE wisselkoersen - 2025

CVE-ISK en ISK-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-ISK en ISK-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,3204 ISK

1 ISK = 0,7573 CVE

1J 2J 3J

CVE tegen ISKISK tegen CVE

Jan 2025

Datum	CVE-ISK	ISK-CVE
01 jan 2025	1 CVE = 1.3112 ISK	1 ISK = 0.7627 CVE
02 jan 2025	1 CVE = 1.3059 ISK	1 ISK = 0.7657 CVE
03 jan 2025	1 CVE = 1.3062 ISK	1 ISK = 0.7656 CVE
04 jan 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
05 jan 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
06 jan 2025	1 CVE = 1.3115 ISK	1 ISK = 0.7625 CVE
07 jan 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
08 jan 2025	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
09 jan 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7608 CVE
10 jan 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
11 jan 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
12 jan 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
13 jan 2025	1 CVE = 1.3097 ISK	1 ISK = 0.7636 CVE
14 jan 2025	1 CVE = 1.3109 ISK	1 ISK = 0.7628 CVE
15 jan 2025	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
16 jan 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
17 jan 2025	1 CVE = 1.3169 ISK	1 ISK = 0.7594 CVE
18 jan 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
19 jan 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
20 jan 2025	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
21 jan 2025	1 CVE = 1.3229 ISK	1 ISK = 0.7559 CVE
22 jan 2025	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
23 jan 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
24 jan 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
25 jan 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
26 jan 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
27 jan 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
28 jan 2025	1 CVE = 1.3242 ISK	1 ISK = 0.7552 CVE
29 jan 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
30 jan 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
31 jan 2025	1 CVE = 1.3299 ISK	1 ISK = 0.7519 CVE

Feb 2025

Datum	CVE-ISK	ISK-CVE
01 feb 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
02 feb 2025	1 CVE = 1.3304 ISK	1 ISK = 0.7517 CVE
03 feb 2025	1 CVE = 1.3225 ISK	1 ISK = 0.7562 CVE
04 feb 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7515 CVE
05 feb 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
06 feb 2025	1 CVE = 1.3296 ISK	1 ISK = 0.7521 CVE
07 feb 2025	1 CVE = 1.3298 ISK	1 ISK = 0.752 CVE
08 feb 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
09 feb 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
10 feb 2025	1 CVE = 1.3289 ISK	1 ISK = 0.7525 CVE
11 feb 2025	1 CVE = 1.3292 ISK	1 ISK = 0.7523 CVE
12 feb 2025	1 CVE = 1.3276 ISK	1 ISK = 0.7532 CVE
13 feb 2025	1 CVE = 1.3332 ISK	1 ISK = 0.7501 CVE
14 feb 2025	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
15 feb 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
16 feb 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
17 feb 2025	1 CVE = 1.333 ISK	1 ISK = 0.7502 CVE
18 feb 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
19 feb 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
20 feb 2025	1 CVE = 1.3314 ISK	1 ISK = 0.7511 CVE
21 feb 2025	1 CVE = 1.3189 ISK	1 ISK = 0.7582 CVE
22 feb 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
23 feb 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
24 feb 2025	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
25 feb 2025	1 CVE = 1.3222 ISK	1 ISK = 0.7563 CVE
26 feb 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
27 feb 2025	1 CVE = 1.3195 ISK	1 ISK = 0.7579 CVE
28 feb 2025	1 CVE = 1.3166 ISK	1 ISK = 0.7595 CVE

Mar 2025

Datum	CVE-ISK	ISK-CVE
01 mrt 2025	1 CVE = 1.3134 ISK	1 ISK = 0.7614 CVE
02 mrt 2025	1 CVE = 1.3197 ISK	1 ISK = 0.7577 CVE
03 mrt 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
04 mrt 2025	1 CVE = 1.3244 ISK	1 ISK = 0.7551 CVE
05 mrt 2025	1 CVE = 1.3287 ISK	1 ISK = 0.7526 CVE
06 mrt 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
07 mrt 2025	1 CVE = 1.3335 ISK	1 ISK = 0.7499 CVE
08 mrt 2025	1 CVE = 1.3316 ISK	1 ISK = 0.751 CVE
09 mrt 2025	1 CVE = 1.3343 ISK	1 ISK = 0.7495 CVE
10 mrt 2025	1 CVE = 1.3353 ISK	1 ISK = 0.7489 CVE
11 mrt 2025	1 CVE = 1.3392 ISK	1 ISK = 0.7467 CVE
12 mrt 2025	1 CVE = 1.3283 ISK	1 ISK = 0.7529 CVE
13 mrt 2025	1 CVE = 1.3248 ISK	1 ISK = 0.7548 CVE
14 mrt 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
15 mrt 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
16 mrt 2025	1 CVE = 1.3273 ISK	1 ISK = 0.7534 CVE
17 mrt 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
18 mrt 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
19 mrt 2025	1 CVE = 1.3196 ISK	1 ISK = 0.7578 CVE
20 mrt 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
21 mrt 2025	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
22 mrt 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
23 mrt 2025	1 CVE = 1.314 ISK	1 ISK = 0.7611 CVE
24 mrt 2025	1 CVE = 1.3076 ISK	1 ISK = 0.7648 CVE
25 mrt 2025	1 CVE = 1.3103 ISK	1 ISK = 0.7632 CVE
26 mrt 2025	1 CVE = 1.2991 ISK	1 ISK = 0.7697 CVE
27 mrt 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
28 mrt 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
29 mrt 2025	1 CVE = 1.3 ISK	1 ISK = 0.7692 CVE
30 mrt 2025	1 CVE = 1.3031 ISK	1 ISK = 0.7674 CVE
31 mrt 2025	1 CVE = 1.2921 ISK	1 ISK = 0.7739 CVE

Apr 2025

Datum	CVE-ISK	ISK-CVE
01 apr 2025	1 CVE = 1.2909 ISK	1 ISK = 0.7747 CVE
02 apr 2025	1 CVE = 1.3027 ISK	1 ISK = 0.7677 CVE
03 apr 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
04 apr 2025	1 CVE = 1.2975 ISK	1 ISK = 0.7707 CVE

CVE-ISK en ISK-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws