currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-IRR en IRR-CVE wisselkoersen - 2025

CVE-IRR en IRR-CVE wisselkoersen - 2025

CVE-IRR en IRR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-IRR en IRR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 402,0971 IRR
1 IRR = 0,0025 CVE
1J 2J 3J

Jan 2025

DatumCVE-IRRIRR-CVE
01 jan 2025 1 CVE = 399.0536 IRR 1 IRR = 0.0025 CVE
02 jan 2025 1 CVE = 394.3396 IRR 1 IRR = 0.0025 CVE
03 jan 2025 1 CVE = 393.0841 IRR 1 IRR = 0.0025 CVE
04 jan 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
05 jan 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
06 jan 2025 1 CVE = 397.5379 IRR 1 IRR = 0.0025 CVE
07 jan 2025 1 CVE = 397.4196 IRR 1 IRR = 0.0025 CVE
08 jan 2025 1 CVE = 392.6182 IRR 1 IRR = 0.0025 CVE
09 jan 2025 1 CVE = 393.3438 IRR 1 IRR = 0.0025 CVE
10 jan 2025 1 CVE = 393.2424 IRR 1 IRR = 0.0025 CVE
11 jan 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
12 jan 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
13 jan 2025 1 CVE = 389.0227 IRR 1 IRR = 0.0026 CVE
14 jan 2025 1 CVE = 391.0625 IRR 1 IRR = 0.0026 CVE
15 jan 2025 1 CVE = 393.2442 IRR 1 IRR = 0.0025 CVE
16 jan 2025 1 CVE = 392.6374 IRR 1 IRR = 0.0025 CVE
17 jan 2025 1 CVE = 393.2251 IRR 1 IRR = 0.0025 CVE
18 jan 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
19 jan 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
20 jan 2025 1 CVE = 392.9219 IRR 1 IRR = 0.0025 CVE
21 jan 2025 1 CVE = 395.291 IRR 1 IRR = 0.0025 CVE
22 jan 2025 1 CVE = 397.3016 IRR 1 IRR = 0.0025 CVE
23 jan 2025 1 CVE = 396.9843 IRR 1 IRR = 0.0025 CVE
24 jan 2025 1 CVE = 400.1184 IRR 1 IRR = 0.0025 CVE
25 jan 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
26 jan 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
27 jan 2025 1 CVE = 401.3923 IRR 1 IRR = 0.0025 CVE
28 jan 2025 1 CVE = 397.5211 IRR 1 IRR = 0.0025 CVE
29 jan 2025 1 CVE = 396.8831 IRR 1 IRR = 0.0025 CVE
30 jan 2025 1 CVE = 396.8684 IRR 1 IRR = 0.0025 CVE
31 jan 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE

Feb 2025

DatumCVE-IRRIRR-CVE
01 feb 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE
02 feb 2025 1 CVE = 395.648 IRR 1 IRR = 0.0025 CVE
03 feb 2025 1 CVE = 391.618 IRR 1 IRR = 0.0026 CVE
04 feb 2025 1 CVE = 394.1532 IRR 1 IRR = 0.0025 CVE
05 feb 2025 1 CVE = 397.5017 IRR 1 IRR = 0.0025 CVE
06 feb 2025 1 CVE = 395.5277 IRR 1 IRR = 0.0025 CVE
07 feb 2025 1 CVE = 396.0209 IRR 1 IRR = 0.0025 CVE
08 feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
09 feb 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
10 feb 2025 1 CVE = 393.7179 IRR 1 IRR = 0.0025 CVE
11 feb 2025 1 CVE = 394.0858 IRR 1 IRR = 0.0025 CVE
12 feb 2025 1 CVE = 396.068 IRR 1 IRR = 0.0025 CVE
13 feb 2025 1 CVE = 396.979 IRR 1 IRR = 0.0025 CVE
14 feb 2025 1 CVE = 399.5214 IRR 1 IRR = 0.0025 CVE
15 feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
16 feb 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
17 feb 2025 1 CVE = 400.0708 IRR 1 IRR = 0.0025 CVE
18 feb 2025 1 CVE = 399.0497 IRR 1 IRR = 0.0025 CVE
19 feb 2025 1 CVE = 398.1832 IRR 1 IRR = 0.0025 CVE
20 feb 2025 1 CVE = 398.5656 IRR 1 IRR = 0.0025 CVE
21 feb 2025 1 CVE = 399.5291 IRR 1 IRR = 0.0025 CVE
22 feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
23 feb 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
24 feb 2025 1 CVE = 399.6738 IRR 1 IRR = 0.0025 CVE
25 feb 2025 1 CVE = 400.9233 IRR 1 IRR = 0.0025 CVE
26 feb 2025 1 CVE = 400.5893 IRR 1 IRR = 0.0025 CVE
27 feb 2025 1 CVE = 400.23 IRR 1 IRR = 0.0025 CVE
28 feb 2025 1 CVE = 398.321 IRR 1 IRR = 0.0025 CVE

Mar 2025

DatumCVE-IRRIRR-CVE
01 mrt 2025 1 CVE = 394.4951 IRR 1 IRR = 0.0025 CVE
02 mrt 2025 1 CVE = 395.3804 IRR 1 IRR = 0.0025 CVE
03 mrt 2025 1 CVE = 398.7018 IRR 1 IRR = 0.0025 CVE
04 mrt 2025 1 CVE = 402.595 IRR 1 IRR = 0.0025 CVE
05 mrt 2025 1 CVE = 408.3183 IRR 1 IRR = 0.0024 CVE
06 mrt 2025 1 CVE = 412.4266 IRR 1 IRR = 0.0024 CVE
07 mrt 2025 1 CVE = 414.1568 IRR 1 IRR = 0.0024 CVE
08 mrt 2025 1 CVE = 413.1471 IRR 1 IRR = 0.0024 CVE
09 mrt 2025 1 CVE = 413.7457 IRR 1 IRR = 0.0024 CVE
10 mrt 2025 1 CVE = 413.137 IRR 1 IRR = 0.0024 CVE
11 mrt 2025 1 CVE = 416.2665 IRR 1 IRR = 0.0024 CVE
12 mrt 2025 1 CVE = 416.0416 IRR 1 IRR = 0.0024 CVE
13 mrt 2025 1 CVE = 414.5494 IRR 1 IRR = 0.0024 CVE
14 mrt 2025 1 CVE = 416.3414 IRR 1 IRR = 0.0024 CVE
15 mrt 2025 1 CVE = 417.0292 IRR 1 IRR = 0.0024 CVE
16 mrt 2025 1 CVE = 416.0672 IRR 1 IRR = 0.0024 CVE
17 mrt 2025 1 CVE = 416.1186 IRR 1 IRR = 0.0024 CVE
18 mrt 2025 1 CVE = 416.8302 IRR 1 IRR = 0.0024 CVE
19 mrt 2025 1 CVE = 415.9303 IRR 1 IRR = 0.0024 CVE
20 mrt 2025 1 CVE = 414.0907 IRR 1 IRR = 0.0024 CVE
21 mrt 2025 1 CVE = 414.3462 IRR 1 IRR = 0.0024 CVE
22 mrt 2025 1 CVE = 415.4344 IRR 1 IRR = 0.0024 CVE
23 mrt 2025 1 CVE = 414.3535 IRR 1 IRR = 0.0024 CVE
24 mrt 2025 1 CVE = 412.3332 IRR 1 IRR = 0.0024 CVE
25 mrt 2025 1 CVE = 413.3436 IRR 1 IRR = 0.0024 CVE
26 mrt 2025 1 CVE = 411.9456 IRR 1 IRR = 0.0024 CVE
27 mrt 2025 1 CVE = 412.0867 IRR 1 IRR = 0.0024 CVE
28 mrt 2025 1 CVE = 411.3116 IRR 1 IRR = 0.0024 CVE
29 mrt 2025 1 CVE = 415.2996 IRR 1 IRR = 0.0024 CVE
30 mrt 2025 1 CVE = 414.7321 IRR 1 IRR = 0.0024 CVE
31 mrt 2025 1 CVE = 413.0794 IRR 1 IRR = 0.0024 CVE

Apr 2025

DatumCVE-IRRIRR-CVE
01 apr 2025 1 CVE = 411.9244 IRR 1 IRR = 0.0024 CVE
02 apr 2025 1 CVE = 412.2852 IRR 1 IRR = 0.0024 CVE
03 apr 2025 1 CVE = 421.9601 IRR 1 IRR = 0.0024 CVE
04 apr 2025 1 CVE = 412.5446 IRR 1 IRR = 0.0024 CVE

CVE-IRR en IRR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats